Inu Inu Historical Data

INUINU Page 26
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₉408
+0.38%
$ 407,666 $ 401
Feb 22, 12 AM $ 0.0₉406
-0.20%
$ 405,907 $ 400
Feb 21, 11 PM $ 0.0₉407
-0.03%
$ 406,817 $ 400
Feb 21, 10 PM $ 0.0₉407
-0.28%
$ 407,110 $ 400
Feb 21, 9 PM $ 0.0₉408
-0.06%
$ 407,917 $ 402
Feb 21, 8 PM $ 0.0₉409
-0.29%
$ 408,632 $ 402
Feb 21, 7 PM $ 0.0₉41
-0.26%
$ 409,944 $ 403
Feb 21, 6 PM $ 0.0₉411
+0.25%
$ 410,891 $ 404
Feb 21, 5 PM $ 0.0₉41
+0.09%
$ 409,917 $ 403
Feb 21, 4 PM $ 0.0₉41
-0.05%
$ 409,714 $ 403
Feb 21, 3 PM $ 0.0₉41
+0.10%
$ 409,922 $ 403
Feb 21, 2 PM $ 0.0₉41
+0.58%
$ 410,100 $ 403
Feb 21, 1 PM $ 0.0₉408
+0.27%
$ 407,985 $ 401
Feb 21, 12 PM $ 0.0₉407
-0.18%
$ 406,742 $ 400
Feb 21, 11 AM $ 0.0₉408
+0.26%
$ 407,509 $ 401
Feb 21, 10 AM $ 0.0₉407
+0.14%
$ 406,623 $ 400
Feb 21, 9 AM $ 0.0₉406
+0.22%
$ 406,053 $ 400
Feb 21, 8 AM $ 0.0₉405
+0.25%
$ 405,134 $ 399
Feb 21, 7 AM $ 0.0₉404
+0.05%
$ 404,211 $ 398
Feb 21, 6 AM $ 0.0₉404
-0.02%
$ 404,085 $ 397
Feb 21, 5 AM $ 0.0₉404
+0.10%
$ 404,264 $ 398
Feb 21, 4 AM $ 0.0₉404
+0.07%
$ 403,715 $ 397
Feb 21, 3 AM $ 0.0₉403
-0.42%
$ 403,333 $ 397
Feb 21, 2 AM $ 0.0₉405
-0.04%
$ 404,956 $ 398
Feb 21, 1 AM $ 0.0₉405
+0.26%
$ 405,356 $ 399
Feb 21, 12 AM $ 0.0₉404
-0.26%
$ 404,487 $ 398
Feb 20, 11 PM $ 0.0₉405
-0.17%
$ 405,487 $ 399
Feb 20, 10 PM $ 0.0₉406
-0.27%
$ 405,604 $ 400
Feb 20, 9 PM $ 0.0₉407
+0.20%
$ 406,583 $ 400
Feb 20, 8 PM $ 0.0₉405
+0.21%
$ 405,262 $ 399
Feb 20, 7 PM $ 0.0₉404
-0.51%
$ 404,258 $ 398
Feb 20, 6 PM $ 0.0₉406
+0.31%
$ 405,975 $ 400
Feb 20, 5 PM $ 0.0₉404
-0.09%
$ 404,394 $ 398
Feb 20, 4 PM $ 0.0₉404
+0.03%
$ 404,037 $ 398
Feb 20, 3 PM $ 0.0₉402
+0.26%
$ 401,939 $ 397
Feb 20, 2 PM $ 0.0₉401
+0.73%
$ 400,815 $ 394
Feb 20, 1 PM $ 0.0₉398
+0.64%
$ 397,751 $ 391
Feb 20, 12 PM $ 0.0₉395
+0.07%
$ 395,137 $ 310
Feb 20, 11 AM $ 0.0₉395
-0.72%
$ 394,925 $ 310
Feb 20, 10 AM $ 0.0₉398
-0.30%
$ 398,396 $ 312
Feb 20, 9 AM $ 0.0₉399
+0.31%
$ 399,403 $ 313
Feb 20, 8 AM $ 0.0₉398
-0.10%
$ 398,059 $ 312
Feb 20, 7 AM $ 0.0₉399
+0.40%
$ 399,140 $ 312
Feb 20, 6 AM $ 0.0₉397
-0.02%
$ 397,351 $ 312
Feb 20, 5 AM $ 0.0₉398
+1.08%
$ 398,069 $ 312
Feb 20, 4 AM $ 0.0₉394
-0.70%
$ 394,251 $ 309
Feb 20, 3 AM $ 0.0₉397
+0.14%
$ 396,997 $ 311
Feb 20, 2 AM $ 0.0₉397
+0.05%
$ 396,695 $ 311
Feb 20, 1 AM $ 0.0₉397
-0.12%
$ 397,005 $ 311
Feb 20, 12 AM $ 0.0₉398
+0.57%
$ 397,831 $ 312