Inu Inu Historical Data

INUINU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0₉389
+0.47%
$ 388,825 $ 1,017
Mar 30, 3 AM $ 0.0₉387
+0.29%
$ 387,162 $ 1,012
Mar 30, 2 AM $ 0.0₉386
+1.01%
$ 385,956 $ 1,009
Mar 30, 1 AM $ 0.0₉382
+0.71%
$ 382,186 $ 999
Mar 30, 12 AM $ 0.0₉379
+0.68%
$ 379,364 $ 992
Mar 29, 11 PM $ 0.0₉377
+0.98%
$ 376,895 $ 985
Mar 29, 10 PM $ 0.0₉371
-2.34%
$ 371,294 $ 976
Mar 29, 9 PM $ 0.0₉381
+0.21%
$ 381,172 $ 996
Mar 29, 8 PM $ 0.0₉38
+0.30%
$ 380,329 $ 994
Mar 29, 7 PM $ 0.0₉379
-0.11%
$ 379,197 $ 991
Mar 29, 6 PM $ 0.0₉38
+0.11%
$ 379,590 $ 992
Mar 29, 5 PM $ 0.0₉379
-0.14%
$ 379,245 $ 991
Mar 29, 4 PM $ 0.0₉38
+0.26%
$ 379,650 $ 993
Mar 29, 3 PM $ 0.0₉379
-0.08%
$ 378,596 $ 990
Mar 29, 2 PM $ 0.0₉379
+0.21%
$ 378,807 $ 991
Mar 29, 1 PM $ 0.0₉378
-0.54%
$ 378,488 $ 988
Mar 29, 12 PM $ 0.0₉38
-0.12%
$ 380,391 $ 995
Mar 29, 11 AM $ 0.0₉381
+0.37%
$ 380,873 $ 996
Mar 29, 10 AM $ 0.0₉379
-0.14%
$ 379,468 $ 992
Mar 29, 9 AM $ 0.0₉38
-0.24%
$ 379,982 $ 993
Mar 29, 8 AM $ 0.0₉381
-0.11%
$ 380,924 $ 996
Mar 29, 7 AM $ 0.0₉381
+0.02%
$ 381,217 $ 997
Mar 29, 6 AM $ 0.0₉381
-0.02%
$ 381,104 $ 996
Mar 29, 5 AM $ 0.0₉381
-0.08%
$ 380,884 $ 997
Mar 29, 4 AM $ 0.0₉381
-0.28%
$ 381,189 $ 997
Mar 29, 3 AM $ 0.0₉382
+0.14%
$ 382,246 $ 999
Mar 29, 2 AM $ 0.0₉382
+0.23%
$ 381,669 $ 998
Mar 29, 1 AM $ 0.0₉381
+0.34%
$ 380,683 $ 995
Mar 29, 12 AM $ 0.0₉379
+0.11%
$ 379,386 $ 992
Mar 28, 11 PM $ 0.0₉379
-0.81%
$ 379,136 $ 991
Mar 28, 10 PM $ 0.0₉382
+0.07%
$ 382,280 $ 999
Mar 28, 9 PM $ 0.0₉382
-0.57%
$ 382,425 $ 999
Mar 28, 8 PM $ 0.0₉384
+0.19%
$ 384,494 $ 1,005
Mar 28, 7 PM $ 0.0₉384
-0.11%
$ 383,762 $ 1,003
Mar 28, 6 PM $ 0.0₉384
+0.08%
$ 384,219 $ 1,004
Mar 28, 5 PM $ 0.0₉384
-0.20%
$ 383,747 $ 1,004
Mar 28, 4 PM $ 0.0₉384
-0.10%
$ 384,437 $ 1,005
Mar 28, 3 PM $ 0.0₉385
+0.29%
$ 384,897 $ 1,006
Mar 28, 2 PM $ 0.0₉385
-0.05%
$ 384,677 $ 1,003
Mar 28, 1 PM $ 0.0₉385
+1.30%
$ 384,973 $ 1,006
Mar 28, 12 PM $ 0.0₉38
+0.08%
$ 379,981 $ 993
Mar 28, 11 AM $ 0.0₉38
+0.15%
$ 379,797 $ 993
Mar 28, 10 AM $ 0.0₉379
-0.31%
$ 378,903 $ 991
Mar 28, 9 AM $ 0.0₉38
+0.00%
$ 379,815 $ 993
Mar 28, 8 AM $ 0.0₉38
-0.30%
$ 380,110 $ 993
Mar 28, 7 AM $ 0.0₉381
+0.19%
$ 380,913 $ 997
Mar 28, 6 AM $ 0.0₉38
+0.32%
$ 380,179 $ 994
Mar 28, 5 AM $ 0.0₉379
+1.76%
$ 378,868 $ 991
Mar 22, 5 PM $ 0.0₉393
-0.14%
$ 393,147 $ 458
Mar 22, 4 PM $ 0.0₉394
+0.03%
$ 393,628 $ 459