Inu Inu Historical Data

INUINU Page 27
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₉397
-0.12%
$ 397,005 $ 311
Feb 20, 12 AM $ 0.0₉398
+0.57%
$ 397,831 $ 312
Feb 19, 11 PM $ 0.0₉396
+0.30%
$ 395,642 $ 310
Feb 19, 10 PM $ 0.0₉394
-0.35%
$ 394,043 $ 309
Feb 19, 9 PM $ 0.0₉396
+0.01%
$ 395,634 $ 310
Feb 19, 8 PM $ 0.0₉396
+0.59%
$ 395,648 $ 310
Feb 19, 7 PM $ 0.0₉392
-0.39%
$ 392,204 $ 308
Feb 19, 6 PM $ 0.0₉394
+1.17%
$ 393,789 $ 309
Feb 19, 5 PM $ 0.0₉391
+0.21%
$ 391,095 $ 305
Feb 19, 4 PM $ 0.0₉391
+0.22%
$ 391,300 $ 306
Feb 19, 3 PM $ 0.0₉39
-0.94%
$ 390,346 $ 306
Feb 19, 2 PM $ 0.0₉392
+0.55%
$ 392,122 $ 309
Feb 19, 1 PM $ 0.0₉389
-1.61%
$ 389,252 $ 306
Feb 19, 12 PM $ 0.0₉396
-0.14%
$ 395,860 $ 310
Feb 19, 11 AM $ 0.0₉396
-0.38%
$ 396,425 $ 311
Feb 19, 10 AM $ 0.0₉399
-0.10%
$ 398,707 $ 312
Feb 19, 9 AM $ 0.0₉399
-0.54%
$ 399,140 $ 313
Feb 13, 6 AM $ 0.0₉37
-0.15%
$ 369,867 $ 2,339
Feb 13, 5 AM $ 0.0₉371
-0.40%
$ 370,940 $ 2,342
Feb 13, 4 AM $ 0.0₉372
-0.11%
$ 372,262 $ 2,355
Feb 13, 3 AM $ 0.0₉373
+0.27%
$ 373,150 $ 2,357
Feb 13, 2 AM $ 0.0₉372
+0.15%
$ 371,674 $ 2,353
Feb 13, 1 AM $ 0.0₉372
+0.67%
$ 371,850 $ 2,347
Feb 13, 12 AM $ 0.0₉369
-0.85%
$ 368,877 $ 2,336
Feb 12, 11 PM $ 0.0₉372
+0.22%
$ 371,611 $ 2,353
Feb 12, 10 PM $ 0.0₉371
+0.96%
$ 371,120 $ 2,344
Feb 12, 9 PM $ 0.0₉368
+0.46%
$ 367,762 $ 2,325
Feb 12, 8 PM $ 0.0₉366
-0.83%
$ 365,633 $ 2,315
Feb 12, 7 PM $ 0.0₉37
+0.65%
$ 369,558 $ 2,331
Feb 12, 6 PM $ 0.0₉367
+0.49%
$ 366,882 $ 2,322
Feb 12, 5 PM $ 0.0₉366
+0.68%
$ 366,415 $ 2,309
Feb 12, 4 PM $ 0.0₉366
-1.78%
$ 365,796 $ 2,301
Feb 12, 3 PM $ 0.0₉374
-1.42%
$ 373,664 $ 2,355
Feb 12, 2 PM $ 0.0₉379
-0.41%
$ 378,922 $ 2,397
Feb 12, 1 PM $ 0.0₉38
+0.47%
$ 379,814 $ 2,403
Feb 12, 12 PM $ 0.0₉379
-0.32%
$ 379,179 $ 2,390
Feb 12, 11 AM $ 0.0₉381
+0.10%
$ 380,810 $ 2,406
Feb 12, 10 AM $ 0.0₉379
+0.37%
$ 379,380 $ 2,406
Feb 12, 9 AM $ 0.0₉377
+0.54%
$ 377,262 $ 2,390
Feb 12, 8 AM $ 0.0₉375
-0.36%
$ 374,630 $ 2,373
Feb 12, 7 AM $ 0.0₉376
-0.16%
$ 376,165 $ 2,378
Feb 12, 6 AM $ 0.0₉377
+0.14%
$ 376,859 $ 2,383
Feb 12, 5 AM $ 0.0₉376
-0.01%
$ 375,898 $ 2,380
Feb 12, 4 AM $ 0.0₉377
+0.26%
$ 376,520 $ 2,377
Feb 12, 3 AM $ 0.0₉375
+0.17%
$ 375,374 $ 2,375
Feb 12, 2 AM $ 0.0₉375
-0.08%
$ 375,255 $ 2,370
Feb 12, 1 AM $ 0.0₉376
+0.43%
$ 376,078 $ 2,375
Feb 12, 12 AM $ 0.0₉374
+0.91%
$ 374,187 $ 2,368
Feb 11, 11 PM $ 0.0₉371
-0.64%
$ 370,594 $ 2,345
Feb 11, 10 PM $ 0.0₉374
-0.66%
$ 374,260 $ 2,359