Inu Inu Historical Data

INUINU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₉378
+1.15%
$ 377,525 $ 2,385
Feb 11, 8 PM $ 0.0₉373
-0.07%
$ 372,971 $ 2,360
Feb 11, 7 PM $ 0.0₉373
+0.49%
$ 373,415 $ 2,360
Feb 11, 6 PM $ 0.0₉371
+0.60%
$ 371,138 $ 2,350
Feb 11, 5 PM $ 0.0₉37
+1.05%
$ 369,702 $ 2,337
Feb 11, 4 PM $ 0.0₉367
-0.56%
$ 366,602 $ 2,318
Feb 11, 3 PM $ 0.0₉369
-1.16%
$ 368,666 $ 2,331
Feb 11, 2 PM $ 0.0₉373
-0.08%
$ 373,034 $ 2,359
Feb 11, 1 PM $ 0.0₉374
+0.23%
$ 373,860 $ 2,361
Feb 11, 12 PM $ 0.0₉373
-0.15%
$ 372,709 $ 2,359
Feb 11, 11 AM $ 0.0₉373
+0.75%
$ 372,895 $ 2,360
Feb 11, 10 AM $ 0.0₉37
-0.40%
$ 370,274 $ 2,340
Feb 11, 9 AM $ 0.0₉372
-0.12%
$ 371,653 $ 2,351
Feb 11, 8 AM $ 0.0₉373
-0.06%
$ 372,516 $ 2,353
Feb 11, 7 AM $ 0.0₉373
+0.30%
$ 373,465 $ 2,362
Feb 11, 6 AM $ 0.0₉372
-1.31%
$ 372,431 $ 2,354
Feb 11, 5 AM $ 0.0₉378
-2.64%
$ 377,500 $ 2,386
Feb 11, 4 AM $ 0.0₉389
-1.44%
$ 388,902 $ 727
Feb 11, 3 AM $ 0.0₉395
-0.10%
$ 395,028 $ 629
Feb 11, 2 AM $ 0.0₉396
-0.27%
$ 395,509 $ 630
Feb 11, 1 AM $ 0.0₉397
-0.13%
$ 396,665 $ 632
Feb 11, 12 AM $ 0.0₉396
+0.13%
$ 396,484 $ 633
Feb 10, 11 PM $ 0.0₉396
+0.24%
$ 395,986 $ 631
Feb 10, 10 PM $ 0.0₉395
+0.14%
$ 394,661 $ 630
Feb 10, 9 PM $ 0.0₉394
-0.14%
$ 393,647 $ 627
Feb 10, 8 PM $ 0.0₉394
-0.27%
$ 394,237 $ 628
Feb 10, 7 PM $ 0.0₉396
+0.65%
$ 395,973 $ 630
Feb 10, 6 PM $ 0.0₉392
-1.78%
$ 392,483 $ 627
Feb 10, 5 PM $ 0.0₉4
+0.77%
$ 399,916 $ 636
Feb 10, 4 PM $ 0.0₉398
+0.31%
$ 397,962 $ 633
Feb 10, 3 PM $ 0.0₉397
+0.68%
$ 396,503 $ 632
Feb 10, 2 PM $ 0.0₉392
-0.95%
$ 392,372 $ 628
Feb 10, 1 PM $ 0.0₉396
+0.60%
$ 395,962 $ 631
Feb 10, 12 PM $ 0.0₉394
+0.12%
$ 393,595 $ 627
Feb 10, 11 AM $ 0.0₉394
-0.31%
$ 393,976 $ 626
Feb 10, 10 AM $ 0.0₉395
+0.04%
$ 395,195 $ 630
Feb 10, 9 AM $ 0.0₉395
+0.02%
$ 394,853 $ 630
Feb 10, 8 AM $ 0.0₉394
+0.16%
$ 394,195 $ 629
Feb 10, 7 AM $ 0.0₉394
+0.49%
$ 394,310 $ 627
Feb 10, 6 AM $ 0.0₉393
-2.29%
$ 392,879 $ 625
Feb 10, 5 AM $ 0.0₉401
-1.13%
$ 401,344 $ 641
Feb 10, 4 AM $ 0.0₉405
+0.18%
$ 405,297 $ 647
Feb 10, 3 AM $ 0.0₉405
-0.96%
$ 404,549 $ 645
Feb 10, 2 AM $ 0.0₉375
+0.03%
$ 374,653 $ 750
Feb 10, 1 AM $ 0.0₉375
+0.92%
$ 374,714 $ 750
Feb 10, 12 AM $ 0.0₉371
-0.36%
$ 371,272 $ 744
Feb 9, 11 PM $ 0.0₉373
-0.44%
$ 372,523 $ 746
Feb 9, 10 PM $ 0.0₉374
-0.16%
$ 374,161 $ 750
Feb 9, 9 PM $ 0.0₉372
-1.20%
$ 371,771 $ 751
Feb 9, 8 PM $ 0.0₉377
-0.22%
$ 376,619 $ 754