Inu Inu Historical Data

INUINU Page 28
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₉393
+0.13%
$ 393,360 $ 459
Mar 22, 2 PM $ 0.0₉393
-0.03%
$ 392,972 $ 458
Mar 22, 1 PM $ 0.0₉393
-0.15%
$ 392,869 $ 458
Mar 22, 12 PM $ 0.0₉393
+0.54%
$ 393,427 $ 458
Mar 22, 11 AM $ 0.0₉391
-0.52%
$ 391,474 $ 456
Mar 22, 10 AM $ 0.0₉393
-0.18%
$ 393,404 $ 459
Mar 22, 9 AM $ 0.0₉394
-0.05%
$ 393,983 $ 459
Mar 22, 8 AM $ 0.0₉394
-0.67%
$ 394,054 $ 459
Mar 22, 7 AM $ 0.0₉397
-0.47%
$ 396,730 $ 462
Mar 22, 6 AM $ 0.0₉399
-0.23%
$ 398,648 $ 464
Mar 22, 5 AM $ 0.0₉4
-0.18%
$ 399,794 $ 466
Mar 22, 4 AM $ 0.0₉401
+0.24%
$ 400,561 $ 467
Mar 22, 3 AM $ 0.0₉4
+0.49%
$ 399,644 $ 466
Mar 22, 2 AM $ 0.0₉398
+0.65%
$ 397,539 $ 463
Mar 22, 1 AM $ 0.0₉395
+0.12%
$ 394,678 $ 460
Mar 22, 12 AM $ 0.0₉395
-0.15%
$ 394,743 $ 459
Mar 21, 11 PM $ 0.0₉401
-1.43%
$ 400,513 $ 461
Mar 21, 10 PM $ 0.0₉406
-0.15%
$ 406,425 $ 474
Mar 21, 9 PM $ 0.0₉407
-0.05%
$ 407,184 $ 474
Mar 21, 8 PM $ 0.0₉407
+0.19%
$ 407,394 $ 475
Mar 21, 7 PM $ 0.0₉407
-0.04%
$ 406,515 $ 474
Mar 21, 6 PM $ 0.0₉407
+0.18%
$ 406,861 $ 474
Mar 21, 5 PM $ 0.0₉406
+0.06%
$ 406,172 $ 473
Mar 21, 4 PM $ 0.0₉406
-0.27%
$ 406,312 $ 473
Mar 21, 3 PM $ 0.0₉407
+0.09%
$ 407,325 $ 475
Mar 21, 2 PM $ 0.0₉408
+0.00%
$ 407,505 $ 474
Mar 21, 1 PM $ 0.0₉407
-0.08%
$ 407,484 $ 475
Mar 21, 12 PM $ 0.0₉408
+0.04%
$ 407,808 $ 475
Mar 21, 11 AM $ 0.0₉408
+0.12%
$ 407,576 $ 475
Mar 21, 10 AM $ 0.0₉407
-0.22%
$ 407,045 $ 474
Mar 21, 9 AM $ 0.0₉408
+0.21%
$ 407,918 $ 475
Mar 21, 8 AM $ 0.0₉407
-0.07%
$ 407,082 $ 474
Mar 21, 7 AM $ 0.0₉407
+0.03%
$ 407,383 $ 475
Mar 21, 6 AM $ 0.0₉407
+0.07%
$ 407,302 $ 475
Mar 21, 5 AM $ 0.0₉407
+0.10%
$ 407,101 $ 474
Mar 21, 4 AM $ 0.0₉407
-0.05%
$ 406,740 $ 474
Mar 21, 3 AM $ 0.0₉407
-0.08%
$ 406,883 $ 474
Mar 21, 2 AM $ 0.0₉407
+0.16%
$ 407,229 $ 475
Mar 21, 1 AM $ 0.0₉407
-0.04%
$ 406,706 $ 474
Mar 21, 12 AM $ 0.0₉407
+0.22%
$ 406,637 $ 474
Mar 20, 11 PM $ 0.0₉406
-0.44%
$ 405,795 $ 473
Mar 20, 10 PM $ 0.0₉407
+0.37%
$ 407,411 $ 475
Mar 20, 9 PM $ 0.0₉406
+0.67%
$ 405,935 $ 473
Mar 20, 8 PM $ 0.0₉403
+0.04%
$ 403,000 $ 470
Mar 20, 7 PM $ 0.0₉402
+0.32%
$ 402,365 $ 469
Mar 20, 6 PM $ 0.0₉402
-0.39%
$ 401,690 $ 467
Mar 20, 5 PM $ 0.0₉402
-0.43%
$ 402,240 $ 470
Mar 20, 4 PM $ 0.0₉404
+0.07%
$ 403,525 $ 471
Mar 20, 3 PM $ 0.0₉403
+0.16%
$ 403,376 $ 470
Mar 20, 2 PM $ 0.0₉403
+0.12%
$ 402,863 $ 469