Inu Inu Historical Data

INUINU Page 29
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₉378
+0.42%
$ 377,626 $ 756
Feb 9, 6 PM $ 0.0₉377
+0.17%
$ 377,170 $ 753
Feb 9, 5 PM $ 0.0₉377
+1.69%
$ 376,624 $ 754
Feb 9, 4 PM $ 0.0₉371
+1.68%
$ 371,014 $ 743
Feb 9, 3 PM $ 0.0₉364
+0.68%
$ 364,148 $ 731
Feb 9, 2 PM $ 0.0₉362
+0.79%
$ 361,510 $ 725
Feb 9, 1 PM $ 0.0₉36
+0.01%
$ 360,091 $ 719
Feb 9, 12 PM $ 0.0₉36
+0.51%
$ 360,351 $ 721
Feb 9, 11 AM $ 0.0₉359
+0.18%
$ 358,664 $ 718
Feb 9, 10 AM $ 0.0₉358
-0.82%
$ 357,609 $ 717
Feb 9, 9 AM $ 0.0₉361
-0.75%
$ 360,708 $ 722
Feb 9, 8 AM $ 0.0₉363
+0.06%
$ 363,040 $ 728
Feb 9, 6 AM $ 0.0₉409
+1.25%
$ 409,166 $ 519
Feb 9, 5 AM $ 0.0₉404
+0.15%
$ 403,736 $ 395
Feb 9, 4 AM $ 0.0₉403
-0.37%
$ 403,434 $ 394
Feb 9, 3 AM $ 0.0₉404
+0.49%
$ 404,149 $ 396
Feb 9, 2 AM $ 0.0₉403
+0.83%
$ 402,817 $ 393
Feb 9, 1 AM $ 0.0₉398
-1.08%
$ 397,741 $ 391
Feb 9, 12 AM $ 0.0₉402
-0.08%
$ 402,260 $ 393
Feb 8, 11 PM $ 0.0₉374
+2.17%
$ 373,641 $ 300
Feb 8, 10 PM $ 0.0₉366
+0.35%
$ 365,977 $ 1,032
Feb 8, 9 PM $ 0.0₉364
-0.42%
$ 364,420 $ 1,028
Feb 8, 8 PM $ 0.0₉367
-0.78%
$ 366,823 $ 1,033
Feb 8, 7 PM $ 0.0₉369
+0.61%
$ 369,406 $ 1,044
Feb 8, 6 PM $ 0.0₉368
+1.09%
$ 367,740 $ 1,036
Feb 8, 5 PM $ 0.0₉364
+0.59%
$ 364,056 $ 1,027
Feb 8, 4 PM $ 0.0₉363
-1.03%
$ 364,740 $ 1,021
Feb 8, 3 PM $ 0.0₉367
-0.82%
$ 366,585 $ 1,036
Feb 8, 2 PM $ 0.0₉37
-0.02%
$ 369,564 $ 1,043
Feb 8, 1 PM $ 0.0₉369
-0.41%
$ 369,432 $ 1,043
Feb 8, 12 PM $ 0.0₉371
+0.16%
$ 371,484 $ 1,045
Feb 8, 11 AM $ 0.0₉371
+1.70%
$ 371,023 $ 1,047
Feb 8, 10 AM $ 0.0₉365
-0.16%
$ 365,178 $ 1,030
Feb 8, 9 AM $ 0.0₉365
-0.64%
$ 365,104 $ 1,032
Feb 8, 8 AM $ 0.0₉367
+1.45%
$ 367,383 $ 1,037
Feb 8, 7 AM $ 0.0₉362
+0.03%
$ 361,942 $ 1,022
Feb 8, 6 AM $ 0.0₉362
-0.25%
$ 361,815 $ 1,021
Feb 8, 5 AM $ 0.0₉362
+0.15%
$ 362,455 $ 1,024
Feb 8, 4 AM $ 0.0₉362
-0.19%
$ 361,688 $ 1,021
Feb 8, 3 AM $ 0.0₉362
-0.14%
$ 362,457 $ 1,023
Feb 8, 2 AM $ 0.0₉364
-0.25%
$ 363,540 $ 1,024
Feb 8, 1 AM $ 0.0₉364
+0.51%
$ 363,860 $ 1,028
Feb 8, 12 AM $ 0.0₉362
-0.39%
$ 362,022 $ 1,022
Feb 7, 11 PM $ 0.0₉364
+0.05%
$ 363,958 $ 1,027
Feb 7, 10 PM $ 0.0₉364
-0.36%
$ 364,000 $ 1,027
Feb 7, 9 PM $ 0.0₉366
-0.18%
$ 365,510 $ 1,031
Feb 7, 8 PM $ 0.0₉365
+0.29%
$ 365,332 $ 1,033
Feb 7, 7 PM $ 0.0₉364
-0.29%
$ 364,368 $ 1,028
Feb 7, 6 PM $ 0.0₉366
+2.13%
$ 365,982 $ 1,031
Feb 7, 5 PM $ 0.0₉359
+0.50%
$ 359,117 $ 1,011