Inu Inu Historical Data

INUINU Page 3
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₉396
-1.41%
$ 395,642 $ 310
Feb 13, 2026 $ 0.0₉37
-0.58%
$ -- $ 2,339
Feb 12, 2026 $ 0.0₉372
+0.22%
$ 371,611 $ 2,353
Feb 11, 2026 $ 0.0₉371
-6.41%
$ 370,594 $ 2,345
Feb 10, 2026 $ 0.0₉396
+6.27%
$ 395,986 $ 631
Feb 9, 2026 $ 0.0₉373
-7.46%
$ 372,523 $ 746
Feb 8, 2026 $ 0.0₉374
+2.81%
$ 373,641 $ 300
Feb 7, 2026 $ 0.0₉364
+1.40%
$ 363,958 $ 1,027
Feb 6, 2026 $ 0.0₉359
+3.95%
$ 359,355 $ 1,013
Feb 5, 2026 $ 0.0₉349
-14.31%
$ 348,884 $ 1,468
Feb 4, 2026 $ 0.0₉408
-3.24%
$ 407,703 $ 1,726
Feb 3, 2026 $ 0.0₉421
-4.99%
$ 421,358 $ 1,786
Feb 2, 2026 $ 0.0₉444
+7.76%
$ 443,538 $ 1,880
Feb 1, 2026 $ 0.0₉438
-5.31%
$ 437,668 $ 1,832
Jan 31, 2026 $ 0.0₉462
+0.32%
$ 461,521 $ 1,959
Jan 30, 2026 $ 0.0₉46
-4.11%
$ 460,401 $ 3,593
Jan 29, 2026 $ 0.0₉48
-6.16%
$ 480,322 $ 3,750
Jan 28, 2026 $ 0.0₉512
-0.43%
$ 512,055 $ 3,998
Jan 27, 2026 $ 0.0₉515
+3.34%
$ 514,970 $ 4,017
Jan 26, 2026 $ 0.0₉499
-0.57%
$ 498,891 $ 3,892
Jan 25, 2026 $ 0.0₉501
-0.71%
$ 501,434 $ 2,803
Jan 24, 2026 $ 0.0₉505
-0.04%
$ 505,108 $ 496
Jan 23, 2026 $ 0.0₉505
-8.49%
$ 505,048 $ 496
Jan 22, 2026 $ 0.0₉552
-0.98%
$ 551,904 $ 835
Jan 21, 2026 $ 0.0₉557
+8.86%
$ 556,696 $ 844
Jan 20, 2026 $ 0.0₉511
-7.86%
$ 511,150 $ 3,007
Jan 19, 2026 $ 0.0₉555
-2.93%
$ 555,371 $ 3,262
Jan 18, 2026 $ 0.0₉573
-0.41%
$ 573,463 $ 3,365
Jan 17, 2026 $ 0.0₉576
+1.28%
$ 575,718 $ 3,386
Dec 23, 2025 $ 0.0₉567
-1.21%
$ 567,484 $ 3,926
Dec 22, 2025 $ 0.0₉573
-0.02%
$ 573,781 $ 3,977
Dec 21, 2025 $ 0.0₉571
+0.43%
$ 573,349 $ 3,955
Dec 20, 2025 $ 0.0₉569
-0.06%
$ 568,618 $ 3,937
Dec 19, 2025 $ 0.0₉571
+15.39%
$ 569,320 $ 3,949
Dec 18, 2025 $ 0.0₉495
-10.68%
$ 494,436 $ 2,164
Dec 17, 2025 $ 0.0₉555
+8.65%
$ 554,743 $ 2,912
Dec 11, 2025 $ 0.0₉589
-3.77%
$ -- $ 3,396
Dec 10, 2025 $ 0.0₉612
+0.11%
$ 611,952 $ 3,531
Dec 9, 2025 $ 0.0₉612
+6.43%
$ 611,932 $ 3,526
Dec 8, 2025 $ 0.0₉575
+2.33%
$ 575,315 $ 3,317
Dec 7, 2025 $ 0.0₉561
+4.41%
$ 561,396 $ 3,245
Dec 6, 2025 $ 0.0₉538
-1.75%
$ 537,678 $ 2,623
Dec 5, 2025 $ 0.0₉547
-3.52%
$ 547,298 $ 1,310
Dec 4, 2025 $ 0.0₉567
-1.73%
$ 567,306 $ 1,358
Dec 3, 2025 $ 0.0₉579
+6.66%
$ 577,557 $ 1,382
Dec 2, 2025 $ 0.0₉543
+7.07%
$ 542,797 $ 1,299
Dec 1, 2025 $ 0.0₉507
-6.36%
$ 507,628 $ 1,214
Nov 30, 2025 $ 0.0₉548
+1.21%
$ 542,348 $ 1,314
Nov 29, 2025 $ 0.0₉541
-1.44%
$ 541,690 $ 1,296
Nov 28, 2025 $ 0.0₉55
+0.79%
$ 549,116 $ 1,318