Inu Inu Historical Data

INUINU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₉589
-3.77%
$ -- $ 3,396
Dec 10, 2025 $ 0.0₉612
+0.11%
$ 611,952 $ 3,531
Dec 9, 2025 $ 0.0₉612
+6.43%
$ 611,932 $ 3,526
Dec 8, 2025 $ 0.0₉575
+2.33%
$ 575,315 $ 3,317
Dec 7, 2025 $ 0.0₉561
+4.41%
$ 561,396 $ 3,245
Dec 6, 2025 $ 0.0₉538
-1.75%
$ 537,678 $ 2,623
Dec 5, 2025 $ 0.0₉547
-3.52%
$ 547,298 $ 1,310
Dec 4, 2025 $ 0.0₉567
-1.73%
$ 567,306 $ 1,358
Dec 3, 2025 $ 0.0₉579
+6.66%
$ 577,557 $ 1,382
Dec 2, 2025 $ 0.0₉543
+7.07%
$ 542,797 $ 1,299
Dec 1, 2025 $ 0.0₉507
-6.36%
$ 507,628 $ 1,214
Nov 30, 2025 $ 0.0₉548
+1.21%
$ 542,348 $ 1,314
Nov 29, 2025 $ 0.0₉541
-1.44%
$ 541,690 $ 1,296
Nov 28, 2025 $ 0.0₉55
+0.79%
$ 549,116 $ 1,318
Nov 27, 2025 $ 0.0₉606
+0.44%
$ 606,482 $ 497
Nov 26, 2025 $ 0.0₉539
+2.27%
$ 538,774 $ 937
Nov 25, 2025 $ 0.0₉525
-0.15%
$ 526,443 $ 919
Nov 24, 2025 $ 0.0₉526
+5.50%
$ 526,310 $ 916
Nov 23, 2025 $ 0.0₉505
+2.37%
$ 498,712 $ 878
Nov 22, 2025 $ 0.0₉496
+0.60%
$ 493,692 $ 865
Nov 21, 2025 $ 0.0₉486
-10.27%
$ 492,476 $ 844
Nov 20, 2025 $ 0.0₉552
-4.44%
$ 543,737 $ 1,983
Nov 19, 2025 $ 0.0₉576
-3.46%
$ 575,694 $ 2,074
Nov 18, 2025 $ 0.0₉597
+3.22%
$ 595,677 $ 2,145
Nov 17, 2025 $ 0.0₉578
-2.35%
$ 577,633 $ 2,077
Nov 16, 2025 $ 0.0₉591
-2.36%
$ 591,509 $ 2,124
Nov 15, 2025 $ 0.0₉605
+1.58%
$ 606,018 $ 2,176
Nov 14, 2025 $ 0.0₉604
-2.24%
$ 597,391 $ 2,166
Nov 13, 2025 $ 0.0₉617
-5.32%
$ 619,102 $ 2,216
Nov 12, 2025 $ 0.0₉653
-9.05%
$ 650,814 $ 2,347
Nov 11, 2025 $ 0.0₉717
-4.36%
$ 716,760 $ 758
Nov 10, 2025 $ 0.0₉749
-0.38%
$ 749,429 $ 791
Nov 9, 2025 $ 0.0₉751
+8.75%
$ 751,055 $ 794
Nov 8, 2025 $ 0.0₉691
-0.91%
$ 691,125 $ 7,412
Nov 7, 2025 $ 0.0₉697
+3.69%
$ 697,384 $ 7,486
Nov 6, 2025 $ 0.0₉672
-3.38%
$ 671,710 $ 7,218
Nov 5, 2025 $ 0.0₉696
+3.01%
$ 695,807 $ 7,461
Oct 23, 2025 $ 0.0₉747
+1.31%
$ -- $ 5,627
Oct 22, 2025 $ 0.0₉727
-3.33%
$ 737,499 $ 5,471
Oct 21, 2025 $ 0.0₉76
-9.96%
$ 751,955 $ 5,704
Oct 2, 2025 $ 0.0₉871
+1.27%
$ -- $ 5,467
Oct 1, 2025 $ 0.0₉855
+4.05%
$ 860,026 $ 5,359
Sep 30, 2025 $ 0.0₉821
-1.67%
$ 821,244 $ 5,141
Sep 29, 2025 $ 0.0₉835
+1.90%
$ 835,222 $ 5,236
Sep 28, 2025 $ 0.0₉818
-4.86%
$ 819,452 $ 5,126
Sep 27, 2025 $ 0.0₉86
-0.42%
$ 860,238 $ 3,447
Sep 26, 2025 $ 0.0₉864
+4.42%
$ 863,144 $ 3,457
Sep 25, 2025 $ 0.0₉832
-9.32%
$ 828,019 $ 3,338
Sep 24, 2025 $ 0.0₉98
+0.09%
$ 980,226 $ 1,194
Sep 23, 2025 $ 0.0₉98
-0.73%
$ 979,695 $ 1,193