Inu Inu Historical Data

INUINU Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0₉64
+0.00%
$ 639,651 $ 9,674
May 2, 2 AM $ 0.0₉639
+0.05%
$ 639,183 $ 9,531
May 2, 1 AM $ 0.0₉639
+0.05%
$ 639,012 $ 9,526
May 2, 12 AM $ 0.0₉639
+0.03%
$ 638,776 $ 9,524
May 1, 9 PM $ 0.0₉639
-0.82%
$ 639,491 $ 7,654
May 1, 4 PM $ 0.0₉636
+2.16%
$ 636,280 $ 6,146
May 1, 3 PM $ 0.0₉632
-0.43%
$ 632,088 $ 5,631
May 1, 2 PM $ 0.0₉633
+0.31%
$ 632,956 $ 4,374
May 1, 12 PM $ 0.0₉615
+0.05%
$ 615,307 $ 3,155
May 1, 11 AM $ 0.0₉615
+0.13%
$ 614,684 $ 3,153
May 1, 10 AM $ 0.0₉614
+0.01%
$ 613,777 $ 3,147
May 1, 7 AM $ 0.0₉616
+0.09%
$ 615,769 $ 2,190
May 1, 6 AM $ 0.0₉615
-0.36%
$ 614,596 $ 2,189
May 1, 5 AM $ 0.0₉617
+0.19%
$ 617,029 $ 2,195
May 1, 4 AM $ 0.0₉616
-0.09%
$ 615,938 $ 2,191
May 1, 3 AM $ 0.0₉617
+0.00%
$ 616,894 $ 2,194
Apr 30, 11 PM $ 0.0₉607
+0.17%
$ 607,317 $ 2,055
Apr 30, 10 PM $ 0.0₉607
-0.03%
$ 606,771 $ 2,051
Apr 30, 9 PM $ 0.0₉607
-0.04%
$ 607,429 $ 2,054
Apr 30, 5 PM $ 0.0₉607
-0.05%
$ 606,958 $ 1,191
Apr 30, 4 PM $ 0.0₉608
-0.31%
$ 607,931 $ 1,192
Apr 30, 3 PM $ 0.0₉609
+0.11%
$ 609,463 $ 1,197
Apr 30, 2 PM $ 0.0₉609
+0.00%
$ 609,090 $ 1,195
Apr 30, 1 PM $ 0.0₉61
+0.08%
$ 609,694 $ 1,196
Apr 30, 10 AM $ 0.0₉61
-0.15%
$ 610,259 $ 1,483
Apr 30, 9 AM $ 0.0₉611
+0.27%
$ 611,317 $ 1,485
Apr 30, 8 AM $ 0.0₉61
+0.00%
$ 610,018 $ 1,481
Apr 30, 7 AM $ 0.0₉61
+0.49%
$ 609,877 $ 1,482
Apr 30, 6 AM $ 0.0₉607
+0.14%
$ 606,864 $ 1,474
Apr 30, 5 AM $ 0.0₉606
+0.28%
$ 606,426 $ 1,472
Apr 30, 4 AM $ 0.0₉605
-0.67%
$ 604,935 $ 1,469
Apr 30, 3 AM $ 0.0₉609
+0.48%
$ 608,844 $ 1,479
Apr 30, 2 AM $ 0.0₉605
-0.43%
$ 605,439 $ 1,472
Apr 30, 12 AM $ 0.0₉687
-0.11%
$ 686,851 $ 1,343
Apr 29, 11 PM $ 0.0₉688
-0.11%
$ 687,910 $ 1,344
Apr 29, 10 PM $ 0.0₉688
+0.16%
$ 688,450 $ 1,346
Apr 29, 9 PM $ 0.0₉688
+0.51%
$ 688,078 $ 1,343
Apr 29, 8 PM $ 0.0₉685
+0.56%
$ 685,011 $ 1,338
Apr 29, 7 PM $ 0.0₉681
-0.14%
$ 680,659 $ 1,331
Apr 29, 6 PM $ 0.0₉68
-1.94%
$ 680,365 $ 1,332
Apr 29, 5 PM $ 0.0₉694
+0.32%
$ 693,584 $ 1,356
Apr 29, 4 PM $ 0.0₉692
+0.05%
$ 691,657 $ 1,351
Apr 29, 3 PM $ 0.0₉689
-0.14%
$ 689,497 $ 1,131
Apr 29, 2 PM $ 0.0₉691
-0.05%
$ 690,640 $ 1,134
Apr 29, 1 PM $ 0.0₉69
-0.66%
$ 690,296 $ 1,135
Apr 29, 12 PM $ 0.0₉695
-0.69%
$ 694,772 $ 1,141
Apr 29, 11 AM $ 0.0₉7
-0.05%
$ 699,659 $ 1,149
Apr 29, 10 AM $ 0.0₉701
-0.26%
$ 700,522 $ 1,150
Apr 29, 9 AM $ 0.0₉703
+0.99%
$ 702,611 $ 1,154
Apr 29, 4 AM $ 0.0₉695
+0.92%
$ 694,964 $ 1,305