Inu Inu Historical Data

INUINU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₉61
+10.95%
$ 609,721 $ 3,718
Jun 5, 4 PM $ 0.0₉628
+0.54%
$ 627,560 $ 4,149
Jun 5, 3 PM $ 0.0₉624
-0.93%
$ 624,382 $ 4,117
Jun 5, 2 PM $ 0.0₉631
-0.89%
$ 631,025 $ 4,157
Jun 5, 1 PM $ 0.0₉641
-0.79%
$ 641,144 $ 4,811
Jun 5, 12 PM $ 0.0₉576
-0.44%
$ 575,522 $ 4,420
Jun 5, 11 AM $ 0.0₉579
-0.36%
$ 579,155 $ 4,625
Jun 5, 10 AM $ 0.0₉581
-0.14%
$ 581,270 $ 4,650
Jun 5, 8 AM $ 0.0₉582
+0.02%
$ 581,590 $ 4,418
Jun 5, 7 AM $ 0.0₉581
+1.05%
$ 581,204 $ 4,483
Jun 5, 6 AM $ 0.0₉575
-1.81%
$ 575,030 $ 4,434
Jun 5, 5 AM $ 0.0₉589
-2.32%
$ 588,726 $ 4,515
Jun 5, 4 AM $ 0.0₉601
+0.01%
$ 600,596 $ 4,646
Jun 5, 3 AM $ 0.0₉601
+0.01%
$ 601,033 $ 4,630
Jun 5, 2 AM $ 0.0₉683
-0.71%
$ 682,768 $ 4,349
Jun 5, 1 AM $ 0.0₉688
-0.37%
$ 687,913 $ 4,384
Jun 5, 12 AM $ 0.0₉691
-0.56%
$ 690,550 $ 4,402
Jun 4, 10 PM $ 0.0₉689
-0.34%
$ 689,219 $ 4,754
Jun 4, 9 PM $ 0.0₉692
-0.37%
$ 692,306 $ 4,775
Jun 4, 8 PM $ 0.0₉694
+13.35%
$ 694,399 $ 4,798
Jun 4, 6 PM $ 0.0₉693
+0.00%
$ 693,275 $ 3,617
Jun 4, 5 PM $ 0.0₉691
-0.53%
$ 691,168 $ 4,355
Jun 4, 4 PM $ 0.0₉696
+0.02%
$ 696,160 $ 4,365
Jun 4, 3 PM $ 0.0₉695
+0.03%
$ 695,000 $ 4,373
Jun 4, 2 PM $ 0.0₉693
-0.62%
$ 693,431 $ 4,365
Jun 4, 1 PM $ 0.0₉617
+0.29%
$ 617,019 $ 3,413
Jun 4, 12 PM $ 0.0₉616
+1.73%
$ 615,749 $ 3,412
Jun 4, 11 AM $ 0.0₉683
+0.32%
$ 682,804 $ 3,207
Jun 4, 10 AM $ 0.0₉681
-1.12%
$ 681,215 $ 3,009
Jun 4, 9 AM $ 0.0₉606
-1.48%
$ 606,400 $ 3,049
Jun 4, 8 AM $ 0.0₉615
-0.40%
$ 614,789 $ 3,090
Jun 4, 7 AM $ 0.0₉618
-0.52%
$ 617,948 $ 3,099
Jun 4, 6 AM $ 0.0₉622
+0.52%
$ 622,067 $ 3,118
Jun 4, 5 AM $ 0.0₉62
-0.12%
$ 619,537 $ 3,107
Jun 4, 3 AM $ 0.0₉702
+1.39%
$ 702,478 $ 2,898
Jun 4, 2 AM $ 0.0₉695
+0.76%
$ 694,590 $ 2,860
Jun 4, 1 AM $ 0.0₉69
-1.86%
$ 690,286 $ 2,846
Jun 4, 12 AM $ 0.0₉703
+10.24%
$ 703,022 $ 2,653
Jun 3, 11 PM $ 0.0₉687
-4.32%
$ 686,935 $ 1,979
Jun 3, 10 PM $ 0.0₉718
-0.81%
$ 717,761 $ 1,365
Jun 3, 9 PM $ 0.0₉722
+3.12%
$ 722,388 $ 1,375
Jun 3, 8 PM $ 0.0₉702
-0.99%
$ 702,474 $ 1,331
Jun 3, 7 PM $ 0.0₉713
-1.07%
$ 712,528 $ 1,349
Jun 3, 6 PM $ 0.0₉72
+0.26%
$ 719,905 $ 1,369
Jun 3, 5 PM $ 0.0₉718
-0.60%
$ 718,337 $ 1,365
Jun 3, 4 PM $ 0.0₉634
-0.59%
$ 634,059 $ 543
Jun 3, 3 PM $ 0.0₉639
-0.56%
$ 638,517 $ 502
Jun 3, 2 PM $ 0.0₉73
-0.51%
$ 730,131 $ 508
Jun 3, 1 PM $ 0.0₉734
-0.54%
$ 733,697 $ 933
Jun 3, 12 PM $ 0.0₉738
-0.02%
$ 737,727 $ 938