Inu Inu Historical Data

INUINU Page 3
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0₉689
+0.00%
$ 689,438 $ 1,462
11:08 AM $ 0.0₉689
+0.00%
$ 689,042 $ 1,462
11:03 AM $ 0.0₉689
+0.00%
$ 688,980 $ 1,461
10:58 AM $ 0.0₉689
+0.00%
$ 688,776 $ 1,461
10:53 AM $ 0.0₉689
+0.00%
$ 689,066 $ 1,461
10:48 AM $ 0.0₉689
+0.00%
$ 688,628 $ 1,461
10:43 AM $ 0.0₉688
+0.00%
$ 687,651 $ 1,460
10:38 AM $ 0.0₉687
+0.00%
$ 686,963 $ 1,458
10:33 AM $ 0.0₉687
+0.00%
$ 687,228 $ 1,457
10:28 AM $ 0.0₉688
+0.00%
$ 688,446 $ 1,457
10:23 AM $ 0.0₉689
+0.00%
$ 688,657 $ 1,460
10:18 AM $ 0.0₉689
+0.00%
$ 689,020 $ 1,460
10:13 AM $ 0.0₉69
+0.00%
$ 689,909 $ 1,461
10:08 AM $ 0.0₉69
+0.00%
$ 689,850 $ 1,463
10:03 AM $ 0.0₉689
+0.00%
$ 689,408 $ 1,463
9:58 AM $ 0.0₉689
+0.00%
$ 689,488 $ 1,462
9:53 AM $ 0.0₉689
+0.00%
$ 689,472 $ 1,462
9:48 AM $ 0.0₉689
+0.00%
$ 689,426 $ 1,462
9:43 AM $ 0.0₉69
+0.00%
$ 690,105 $ 1,462
9:38 AM $ 0.0₉69
+0.00%
$ 690,020 $ 1,464
9:33 AM $ 0.0₉69
+0.00%
$ 690,229 $ 1,463
9:28 AM $ 0.0₉691
+0.00%
$ 690,887 $ 1,464
9:23 AM $ 0.0₉691
+0.00%
$ 691,320 $ 1,465
9:18 AM $ 0.0₉691
+0.00%
$ 691,098 $ 1,466
9:13 AM $ 0.0₉691
+0.00%
$ 690,686 $ 1,466
9:08 AM $ 0.0₉691
+0.00%
$ 690,608 $ 1,465
9:03 AM $ 0.0₉691
+0.00%
$ 691,305 $ 1,465
8:58 AM $ 0.0₉692
+0.00%
$ 691,618 $ 1,466
8:53 AM $ 0.0₉691
+0.00%
$ 690,769 $ 1,467
8:48 AM $ 0.0₉691
+0.00%
$ 691,417 $ 1,465
8:43 AM $ 0.0₉692
+0.00%
$ 691,542 $ 1,466
8:38 AM $ 0.0₉692
+0.00%
$ 692,203 $ 1,467
8:33 AM $ 0.0₉692
+0.00%
$ 691,864 $ 1,468
8:28 AM $ 0.0₉692
+0.00%
$ 691,835 $ 1,467
8:23 AM $ 0.0₉693
+0.00%
$ 692,802 $ 1,467
8:18 AM $ 0.0₉694
+0.00%
$ 693,691 $ 1,469
8:13 AM $ 0.0₉694
+0.00%
$ 694,243 $ 1,471
8:08 AM $ 0.0₉694
+0.00%
$ 694,349 $ 1,472
8:03 AM $ 0.0₉694
+0.00%
$ 693,697 $ 1,473
7:58 AM $ 0.0₉694
+0.00%
$ 693,942 $ 1,471
7:53 AM $ 0.0₉694
+0.00%
$ 694,182 $ 1,472
7:48 AM $ 0.0₉695
+0.00%
$ 694,523 $ 1,472
7:43 AM $ 0.0₉694
+0.00%
$ 694,185 $ 1,473
7:38 AM $ 0.0₉693
+0.00%
$ 693,450 $ 1,472
7:33 AM $ 0.0₉693
+0.00%
$ 692,840 $ 1,471
7:28 AM $ 0.0₉693
+0.00%
$ 693,008 $ 1,469
7:23 AM $ 0.0₉694
+0.00%
$ 693,615 $ 1,470
7:18 AM $ 0.0₉693
+0.00%
$ 692,833 $ 1,471
7:13 AM $ 0.0₉692
+0.00%
$ 692,365 $ 1,469
7:08 AM $ 0.0₉692
+0.00%
$ 691,942 $ 1,468