Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3 $0.0₈302
-8.03%
$2.58 million $150,510
May 27 $0.0₈328
-22.38%
$3.28 million $393,029
May 20 $0.0₈392
-26.68%
$4.23 million $1.27 million
May 13 $0.0₈367
+42.41%
$5.35 million $717,584
May 6 $0.0₈26
-0.52%
$2.57 million $236,335
Apr 29 $0.0₈259
-12.72%
$2.61 million $583,602
Apr 22 $0.0₈363
-38.96%
$2.97 million $2.34 million
Apr 15 $0.0₈552
-44.55%
$6 million $4.65 million
Apr 8 $0.0₈778
+43.15%
$10 million $19.63 million
Apr 1 $0.0₈876
+2.77K%
$5.44 million $23.88 million
Mar 18 $0.0₉332
-2.96%
$-- $121,168
Mar 11 $0.0₉303
-23.45%
$-- $43,156
Mar 4 $0.0₉364
+42.45%
$-- $43,433
Feb 26 $0.0₉255
+1.49%
$255,380 $2,194
Feb 12 $0.0₉204
-2.30%
$-- $22,977
Feb 5 $0.0₉181
+2.39%
$-- $6,970
Jan 29 $0.0₉181
-0.51%
$-- $25,353
Jan 22 $0.0₉178
-11.72%
$178,214 $8,185
Jan 15 $0.0₉204
+12.43%
$-- $22,614
Jan 8 $0.0₉178
+1.30%
$-- $2,322
Oct 16 $0.0₉127
+1.79%
$-- $2,038
Aug 22 $0.0₉368
-35.23%
$172,951 $205,045
Aug 15 $0.0₉568
-41.92%
$266,786 $388,637
Aug 8 $0.0₉978
+70.10%
$459,453 $832,354
Aug 1 $0.0₉574
+40.36%
$270,000 $26,047
Jul 25 $0.0₉41
-56.39%
$192,726 $18,807
Jul 18 $0.0₉932
-34.56%
$438,052 $111,809
Download