Inu Inu Historical Data

INUINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₈363
-38.96%
$ 2.97 million $ 2.34 million
Apr 15 $ 0.0₈552
-44.55%
$ 6 million $ 4.65 million
Apr 8 $ 0.0₈778
+43.15%
$ 10 million $ 19.63 million
Apr 1 $ 0.0₈876
+2,766.90%
$ 5.44 million $ 23.88 million
Mar 18 $ 0.0₉332
-2.96%
$ -- $ 121,168
Mar 11 $ 0.0₉303
-23.45%
$ -- $ 43,156
Mar 4 $ 0.0₉364
+42.45%
$ -- $ 43,433
Feb 26 $ 0.0₉255
+1.49%
$ 255,380 $ 2,194
Feb 12 $ 0.0₉204
-2.30%
$ -- $ 22,977
Feb 5 $ 0.0₉181
+2.39%
$ -- $ 6,970
Jan 29 $ 0.0₉181
-0.51%
$ -- $ 25,353
Jan 22 $ 0.0₉178
-11.72%
$ 178,214 $ 8,185
Jan 15 $ 0.0₉204
+12.43%
$ -- $ 22,614
Jan 8 $ 0.0₉178
+1.30%
$ -- $ 2,322
Oct 16 $ 0.0₉127
+1.79%
$ -- $ 2,038
Aug 22 $ 0.0₉368
-35.23%
$ 172,951 $ 205,045
Aug 15 $ 0.0₉568
-41.92%
$ 266,786 $ 388,637
Aug 8 $ 0.0₉978
+70.10%
$ 459,453 $ 832,354
Aug 1 $ 0.0₉574
+40.36%
$ 270,000 $ 26,047
Jul 25 $ 0.0₉41
-56.39%
$ 192,726 $ 18,807
Jul 18 $ 0.0₉932
-34.56%
$ 438,052 $ 111,809
Download