Inu Inu Historical Data

INUINU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₉357
+0.14%
$ 357,324 $ 1,008
Feb 7, 3 PM $ 0.0₉356
+1.36%
$ 355,896 $ 1,007
Feb 7, 2 PM $ 0.0₉351
-0.84%
$ 351,496 $ 991
Feb 7, 1 PM $ 0.0₉355
-0.18%
$ 354,652 $ 1,000
Feb 7, 12 PM $ 0.0₉357
+1.84%
$ 356,634 $ 1,003
Feb 7, 11 AM $ 0.0₉35
-0.02%
$ 349,752 $ 988
Feb 7, 10 AM $ 0.0₉349
-0.13%
$ 349,225 $ 987
Feb 7, 9 AM $ 0.0₉35
-0.79%
$ 349,611 $ 987
Feb 7, 8 AM $ 0.0₉352
-0.25%
$ 352,083 $ 994
Feb 7, 7 AM $ 0.0₉353
-1.68%
$ 353,403 $ 996
Feb 7, 6 AM $ 0.0₉361
-0.36%
$ 360,978 $ 1,014
Feb 7, 5 AM $ 0.0₉363
+0.00%
$ 362,944 $ 1,022
Feb 7, 4 AM $ 0.0₉362
+0.13%
$ 362,385 $ 1,023
Feb 7, 3 AM $ 0.0₉362
+1.10%
$ 361,534 $ 1,021
Feb 7, 2 AM $ 0.0₉357
-0.36%
$ 357,143 $ 1,009
Feb 7, 1 AM $ 0.0₉358
+0.78%
$ 358,257 $ 1,012
Feb 7, 12 AM $ 0.0₉356
-0.92%
$ 355,640 $ 1,007
Feb 6, 11 PM $ 0.0₉359
-0.52%
$ 359,355 $ 1,013
Feb 6, 10 PM $ 0.0₉361
+1.09%
$ 361,244 $ 1,019
Feb 6, 9 PM $ 0.0₉357
-0.51%
$ 357,410 $ 1,008
Feb 6, 8 PM $ 0.0₉36
+0.16%
$ 359,763 $ 1,014
Feb 6, 7 PM $ 0.0₉358
+0.46%
$ 358,185 $ 1,014
Feb 6, 6 PM $ 0.0₉358
-0.57%
$ 357,588 $ 1,006
Feb 6, 5 PM $ 0.0₉361
+1.67%
$ 360,794 $ 1,015
Feb 6, 4 PM $ 0.0₉354
+2.74%
$ 353,834 $ 1,001
Feb 6, 3 PM $ 0.0₉346
+0.34%
$ 346,139 $ 972
Feb 6, 2 PM $ 0.0₉346
-2.79%
$ 346,168 $ 973
Feb 6, 12 PM $ 0.0₉364
-0.41%
$ 363,513 $ 1,538
Feb 6, 11 AM $ 0.0₉364
+0.07%
$ 364,282 $ 1,548
Feb 6, 10 AM $ 0.0₉364
+0.03%
$ 363,831 $ 1,543
Feb 6, 9 AM $ 0.0₉363
+2.40%
$ 363,178 $ 1,542
Feb 6, 8 AM $ 0.0₉354
-1.20%
$ 354,356 $ 1,503
Feb 6, 7 AM $ 0.0₉359
-0.94%
$ 358,817 $ 1,520
Feb 6, 6 AM $ 0.0₉362
-2.18%
$ 362,458 $ 1,535
Feb 6, 5 AM $ 0.0₉366
+1.40%
$ 365,894 $ 1,571
Feb 6, 4 AM $ 0.0₉361
+1.21%
$ 360,925 $ 1,530
Feb 6, 3 AM $ 0.0₉357
-0.96%
$ 357,004 $ 1,512
Feb 6, 2 AM $ 0.0₉361
-1.06%
$ 360,887 $ 1,530
Feb 6, 1 AM $ 0.0₉365
+2.71%
$ 364,636 $ 1,546
Feb 6, 12 AM $ 0.0₉355
+2.67%
$ 354,937 $ 1,505
Feb 5, 11 PM $ 0.0₉349
-1.32%
$ 348,884 $ 1,468
Feb 5, 10 PM $ 0.0₉353
+0.95%
$ 353,455 $ 1,499
Feb 5, 9 PM $ 0.0₉35
-0.34%
$ 350,158 $ 1,484
Feb 5, 8 PM $ 0.0₉351
-3.41%
$ 351,374 $ 1,477
Feb 5, 7 PM $ 0.0₉365
-0.03%
$ 364,861 $ 1,542
Feb 5, 6 PM $ 0.0₉365
-1.31%
$ 364,979 $ 1,547
Feb 5, 5 PM $ 0.0₉372
-1.64%
$ 371,854 $ 1,572
Feb 5, 4 PM $ 0.0₉374
+0.50%
$ 374,061 $ 1,602
Feb 5, 3 PM $ 0.0₉372
-4.59%
$ 371,747 $ 1,578
Feb 5, 2 PM $ 0.0₉394
+1.13%
$ 393,892 $ 1,652