Inu Inu Historical Data

INUINU Page 31
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₉427
+0.73%
$ 427,161 $ 498
Mar 16, 8 AM $ 0.0₉424
-0.28%
$ 423,979 $ 494
Mar 16, 7 AM $ 0.0₉425
-0.70%
$ 425,108 $ 495
Mar 16, 6 AM $ 0.0₉428
-0.70%
$ 427,885 $ 498
Mar 16, 5 AM $ 0.0₉429
+0.34%
$ 429,378 $ 502
Mar 16, 4 AM $ 0.0₉428
+1.12%
$ 427,717 $ 499
Mar 16, 3 AM $ 0.0₉423
+2.59%
$ 422,708 $ 493
Mar 16, 2 AM $ 0.0₉412
-0.34%
$ 411,593 $ 480
Mar 16, 1 AM $ 0.0₉412
+0.48%
$ 412,485 $ 481
Mar 16, 12 AM $ 0.0₉411
-0.32%
$ 410,559 $ 478
Mar 15, 11 PM $ 0.0₉411
-0.33%
$ 411,271 $ 479
Mar 15, 10 PM $ 0.0₉412
+2.10%
$ 412,438 $ 481
Mar 15, 9 PM $ 0.0₉404
+0.36%
$ 404,018 $ 471
Mar 15, 8 PM $ 0.0₉403
+0.83%
$ 402,592 $ 469
Mar 15, 7 PM $ 0.0₉399
+0.52%
$ 398,793 $ 465
Mar 15, 6 PM $ 0.0₉397
-0.31%
$ 397,203 $ 462
Mar 15, 5 PM $ 0.0₉398
+0.55%
$ 397,546 $ 464
Mar 15, 4 PM $ 0.0₉395
-0.09%
$ 395,463 $ 461
Mar 15, 3 PM $ 0.0₉396
-0.03%
$ 395,941 $ 461
Mar 15, 2 PM $ 0.0₉396
-0.08%
$ 395,643 $ 462
Mar 15, 1 PM $ 0.0₉396
-0.74%
$ 395,652 $ 461
Mar 15, 12 PM $ 0.0₉399
-0.42%
$ 398,750 $ 465
Mar 15, 11 AM $ 0.0₉401
+0.00%
$ 400,684 $ 467
Mar 15, 10 AM $ 0.0₉401
+0.11%
$ 400,743 $ 467
Mar 15, 9 AM $ 0.0₉4
+0.10%
$ 400,081 $ 466
Mar 15, 8 AM $ 0.0₉399
+0.29%
$ 399,061 $ 465
Mar 15, 7 AM $ 0.0₉398
-0.12%
$ 397,806 $ 464
Mar 15, 6 AM $ 0.0₉398
-0.13%
$ 398,068 $ 464
Mar 15, 5 AM $ 0.0₉399
+0.33%
$ 398,643 $ 464
Mar 15, 4 AM $ 0.0₉397
+0.28%
$ 397,177 $ 463
Mar 15, 3 AM $ 0.0₉396
-0.32%
$ 396,035 $ 462
Mar 15, 2 AM $ 0.0₉398
+0.56%
$ 397,610 $ 463
Mar 15, 1 AM $ 0.0₉395
+0.01%
$ 394,736 $ 460
Mar 15, 12 AM $ 0.0₉395
-0.40%
$ 394,662 $ 460
Mar 14, 11 PM $ 0.0₉396
+0.60%
$ 396,223 $ 462
Mar 14, 10 PM $ 0.0₉394
-0.16%
$ 393,907 $ 459
Mar 14, 9 PM $ 0.0₉394
+0.04%
$ 394,465 $ 460
Mar 14, 8 PM $ 0.0₉394
+0.37%
$ 394,142 $ 459
Mar 14, 7 PM $ 0.0₉393
+0.06%
$ 392,862 $ 458
Mar 14, 6 PM $ 0.0₉393
+0.11%
$ 392,552 $ 458
Mar 14, 5 PM $ 0.0₉392
-0.14%
$ 392,175 $ 457
Mar 14, 4 PM $ 0.0₉393
+0.13%
$ 392,641 $ 458
Mar 14, 3 PM $ 0.0₉392
+0.07%
$ 392,057 $ 457
Mar 14, 2 PM $ 0.0₉392
-0.29%
$ 391,662 $ 457
Mar 14, 1 PM $ 0.0₉393
+0.11%
$ 392,592 $ 458
Mar 14, 12 PM $ 0.0₉392
+0.02%
$ 392,158 $ 457
Mar 14, 11 AM $ 0.0₉392
+0.45%
$ 392,319 $ 457
Mar 14, 10 AM $ 0.0₉39
-0.10%
$ 390,465 $ 455
Mar 14, 9 AM $ 0.0₉391
-0.33%
$ 390,717 $ 455
Mar 14, 8 AM $ 0.0₉392
-0.20%
$ 391,985 $ 457