Inu Inu Historical Data

INUINU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₉389
+0.25%
$ 388,524 $ 1,651
Feb 5, 12 PM $ 0.0₉39
-0.76%
$ 389,809 $ 1,643
Feb 5, 11 AM $ 0.0₉394
-0.81%
$ 393,819 $ 1,665
Feb 5, 10 AM $ 0.0₉4
-0.92%
$ 399,724 $ 1,683
Feb 5, 9 AM $ 0.0₉403
+0.93%
$ 403,131 $ 1,710
Feb 5, 8 AM $ 0.0₉399
+0.57%
$ 399,105 $ 1,693
Feb 5, 7 AM $ 0.0₉397
+0.64%
$ 397,015 $ 1,682
Feb 5, 6 AM $ 0.0₉394
-0.63%
$ 394,069 $ 1,669
Feb 5, 5 AM $ 0.0₉397
-0.13%
$ 396,553 $ 1,681
Feb 5, 4 AM $ 0.0₉397
-0.44%
$ 397,255 $ 1,684
Feb 5, 3 AM $ 0.0₉399
-1.08%
$ 399,002 $ 1,691
Feb 5, 2 AM $ 0.0₉403
-0.77%
$ 403,357 $ 1,710
Feb 5, 1 AM $ 0.0₉408
+0.29%
$ 407,628 $ 1,723
Feb 5, 12 AM $ 0.0₉407
+0.01%
$ 407,229 $ 1,723
Feb 4, 11 PM $ 0.0₉408
+1.16%
$ 407,703 $ 1,726
Feb 4, 10 PM $ 0.0₉403
+0.62%
$ 402,623 $ 1,709
Feb 4, 9 PM $ 0.0₉399
-2.57%
$ 399,438 $ 1,693
Feb 4, 8 PM $ 0.0₉411
+0.04%
$ 410,744 $ 1,738
Feb 4, 7 PM $ 0.0₉407
+0.35%
$ 407,452 $ 1,740
Feb 4, 6 PM $ 0.0₉407
+1.62%
$ 407,038 $ 1,723
Feb 4, 5 PM $ 0.0₉399
-0.91%
$ 399,416 $ 1,698
Feb 4, 4 PM $ 0.0₉401
-1.47%
$ 401,318 $ 1,709
Feb 4, 3 PM $ 0.0₉407
-2.00%
$ 406,947 $ 1,727
Feb 4, 2 PM $ 0.0₉417
-0.17%
$ 416,856 $ 1,760
Feb 4, 1 PM $ 0.0₉419
-1.22%
$ 418,868 $ 1,770
Feb 4, 12 PM $ 0.0₉423
-0.71%
$ 423,262 $ 1,798
Feb 4, 11 AM $ 0.0₉427
-0.21%
$ 426,706 $ 1,807
Feb 4, 10 AM $ 0.0₉427
-0.09%
$ 427,246 $ 1,813
Feb 4, 9 AM $ 0.0₉427
-0.91%
$ 426,876 $ 1,813
Feb 4, 8 AM $ 0.0₉431
-0.05%
$ 431,278 $ 1,826
Feb 4, 7 AM $ 0.0₉432
+0.36%
$ 431,725 $ 1,829
Feb 4, 6 AM $ 0.0₉43
+0.69%
$ 430,177 $ 1,824
Feb 4, 5 AM $ 0.0₉428
-0.38%
$ 428,093 $ 1,811
Feb 4, 4 AM $ 0.0₉43
-0.40%
$ 429,798 $ 1,823
Feb 4, 3 AM $ 0.0₉431
+1.45%
$ 431,123 $ 1,829
Feb 4, 2 AM $ 0.0₉425
-0.92%
$ 424,759 $ 1,801
Feb 4, 1 AM $ 0.0₉427
+0.79%
$ 427,425 $ 1,815
Feb 4, 12 AM $ 0.0₉424
+0.64%
$ 424,063 $ 1,798
Feb 3, 11 PM $ 0.0₉421
-0.36%
$ 421,358 $ 1,786
Feb 3, 10 PM $ 0.0₉423
-2.09%
$ 423,057 $ 1,793
Feb 3, 9 PM $ 0.0₉432
-0.43%
$ 432,413 $ 1,832
Feb 3, 8 PM $ 0.0₉434
+4.15%
$ 434,186 $ 1,841
Feb 3, 7 PM $ 0.0₉415
+3.41%
$ 415,192 $ 1,769
Feb 3, 6 PM $ 0.0₉4
-3.98%
$ 400,308 $ 1,706
Feb 3, 5 PM $ 0.0₉419
-1.18%
$ 419,042 $ 1,767
Feb 3, 4 PM $ 0.0₉423
-2.62%
$ 423,300 $ 1,797
Feb 3, 3 PM $ 0.0₉435
+1.53%
$ 434,709 $ 1,843
Feb 3, 2 PM $ 0.0₉431
-1.28%
$ 431,076 $ 1,815
Feb 3, 1 PM $ 0.0₉436
+0.16%
$ 436,074 $ 1,851
Feb 3, 12 PM $ 0.0₉434
+0.72%
$ 434,438 $ 1,846