Inu Inu Historical Data

INUINU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0₉431
-0.09%
$ 430,879 $ 1,828
Feb 3, 10 AM $ 0.0₉431
-0.49%
$ 431,157 $ 1,828
Feb 3, 9 AM $ 0.0₉433
-1.02%
$ 433,330 $ 1,837
Feb 3, 8 AM $ 0.0₉439
+0.05%
$ 439,159 $ 1,856
Feb 3, 7 AM $ 0.0₉44
+0.17%
$ 439,582 $ 1,861
Feb 3, 6 AM $ 0.0₉439
+0.09%
$ 438,970 $ 1,860
Feb 3, 5 AM $ 0.0₉439
-0.98%
$ 439,385 $ 1,859
Feb 3, 4 AM $ 0.0₉444
+0.87%
$ 444,020 $ 1,881
Feb 3, 3 AM $ 0.0₉44
+0.76%
$ 439,743 $ 1,866
Feb 3, 2 AM $ 0.0₉436
-1.93%
$ 436,137 $ 1,850
Feb 3, 1 AM $ 0.0₉444
+0.08%
$ 444,316 $ 1,885
Feb 3, 12 AM $ 0.0₉443
-0.07%
$ 443,142 $ 1,882
Feb 2, 11 PM $ 0.0₉444
-0.20%
$ 443,538 $ 1,880
Feb 2, 10 PM $ 0.0₉444
+0.31%
$ 443,991 $ 1,884
Feb 2, 9 PM $ 0.0₉442
+0.98%
$ 442,214 $ 1,876
Feb 2, 8 PM $ 0.0₉438
-0.62%
$ 438,354 $ 1,856
Feb 2, 7 PM $ 0.0₉441
-0.64%
$ 440,752 $ 1,870
Feb 2, 6 PM $ 0.0₉444
-0.35%
$ 443,629 $ 1,880
Feb 2, 5 PM $ 0.0₉445
-0.02%
$ 444,953 $ 1,887
Feb 2, 4 PM $ 0.0₉446
-0.54%
$ 445,776 $ 1,886
Feb 2, 3 PM $ 0.0₉449
+1.97%
$ 448,978 $ 1,903
Feb 2, 2 PM $ 0.0₉44
+0.28%
$ 440,297 $ 1,866
Feb 2, 1 PM $ 0.0₉439
+0.67%
$ 438,707 $ 1,861
Feb 2, 12 PM $ 0.0₉435
+0.24%
$ 434,796 $ 1,847
Feb 2, 11 AM $ 0.0₉433
+0.51%
$ 432,861 $ 1,839
Feb 2, 10 AM $ 0.0₉431
-0.25%
$ 430,534 $ 1,826
Feb 2, 7 AM $ 0.0₉421
+0.44%
$ 421,118 $ 1,785
Feb 2, 6 AM $ 0.0₉419
+0.77%
$ 418,996 $ 1,777
Feb 2, 5 AM $ 0.0₉416
+0.00%
$ 415,859 $ 1,763
Feb 2, 3 AM $ 0.0₉412
+0.00%
$ 411,611 $ 1,749
Feb 1, 11 PM $ 0.0₉438
+0.02%
$ 437,668 $ 1,832
Feb 1, 10 PM $ 0.0₉439
+1.14%
$ 438,520 $ 1,855
Feb 1, 9 PM $ 0.0₉435
-0.09%
$ 434,709 $ 1,838
Feb 1, 6 PM $ 0.0₉436
+0.00%
$ -- $ 1,853
Feb 1, 5 PM $ 0.0₉435
-0.17%
$ 435,176 $ 1,849
Feb 1, 4 PM $ 0.0₉436
-0.29%
$ 435,682 $ 1,848
Feb 1, 2 PM $ 0.0₉445
-1.08%
$ 445,151 $ 1,894
Feb 1, 1 PM $ 0.0₉451
-0.29%
$ 451,433 $ 1,908
Feb 1, 12 PM $ 0.0₉453
-0.63%
$ 452,907 $ 1,919
Feb 1, 11 AM $ 0.0₉456
+1.35%
$ 456,452 $ 1,932
Feb 1, 10 AM $ 0.0₉452
-1.35%
$ 451,979 $ 1,909
Feb 1, 9 AM $ 0.0₉458
+0.40%
$ 458,060 $ 1,942
Feb 1, 8 AM $ 0.0₉457
+0.04%
$ 457,093 $ 1,934
Feb 1, 7 AM $ 0.0₉458
+0.10%
$ 458,081 $ 1,937
Feb 1, 6 AM $ 0.0₉457
-0.48%
$ 457,106 $ 1,940
Feb 1, 5 AM $ 0.0₉459
-0.91%
$ 459,074 $ 1,947
Feb 1, 4 AM $ 0.0₉463
+0.42%
$ 463,438 $ 1,964
Feb 1, 3 AM $ 0.0₉462
-0.55%
$ 461,742 $ 1,956
Feb 1, 2 AM $ 0.0₉465
+0.54%
$ 464,517 $ 1,968
Feb 1, 1 AM $ 0.0₉462
-0.56%
$ 461,744 $ 1,958