Inu Inu Historical Data

INUINU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₉462
-0.56%
$ 461,744 $ 1,958
Feb 1, 12 AM $ 0.0₉464
+0.43%
$ 464,172 $ 1,968
Jan 31, 11 PM $ 0.0₉462
+0.88%
$ 461,521 $ 1,959
Jan 31, 10 PM $ 0.0₉456
-0.15%
$ 456,052 $ 1,937
Jan 31, 9 PM $ 0.0₉456
+1.73%
$ 456,453 $ 1,936
Jan 31, 8 PM $ 0.0₉448
+9.86%
$ 447,717 $ 1,902
Jan 31, 7 PM $ 0.0₉405
+0.26%
$ 404,594 $ 1,159
Jan 31, 6 PM $ 0.0₉402
-1.70%
$ 402,351 $ 3,152
Jan 31, 5 PM $ 0.0₉408
-3.36%
$ 408,230 $ 3,197
Jan 31, 4 PM $ 0.0₉426
-1.41%
$ 426,020 $ 3,300
Jan 31, 3 PM $ 0.0₉432
+0.26%
$ 432,334 $ 3,375
Jan 31, 2 PM $ 0.0₉429
-3.88%
$ 428,953 $ 3,368
Jan 31, 1 PM $ 0.0₉446
-0.37%
$ 446,212 $ 3,486
Jan 31, 12 PM $ 0.0₉448
-0.14%
$ 448,022 $ 3,498
Jan 31, 11 AM $ 0.0₉449
-0.51%
$ 448,852 $ 3,504
Jan 31, 10 AM $ 0.0₉451
+0.08%
$ 450,870 $ 3,524
Jan 31, 9 AM $ 0.0₉45
+0.10%
$ 450,258 $ 3,519
Jan 31, 8 AM $ 0.0₉448
-1.72%
$ 447,611 $ 3,513
Jan 31, 7 AM $ 0.0₉455
-0.60%
$ 455,088 $ 3,557
Jan 31, 6 AM $ 0.0₉458
-0.27%
$ 457,510 $ 3,576
Jan 31, 5 AM $ 0.0₉459
+0.13%
$ 458,736 $ 3,583
Jan 31, 4 AM $ 0.0₉458
-0.04%
$ 458,153 $ 3,579
Jan 31, 3 AM $ 0.0₉458
-0.35%
$ 458,328 $ 3,580
Jan 31, 2 AM $ 0.0₉46
+0.14%
$ 459,801 $ 3,593
Jan 31, 1 AM $ 0.0₉459
-0.17%
$ 459,413 $ 3,586
Jan 31, 12 AM $ 0.0₉461
+0.11%
$ 460,525 $ 3,595
Jan 30, 11 PM $ 0.0₉46
+0.00%
$ 460,401 $ 3,593
Jan 30, 10 PM $ 0.0₉46
+0.02%
$ 459,816 $ 3,596
Jan 30, 9 PM $ 0.0₉459
+0.64%
$ 459,303 $ 3,591
Jan 30, 8 PM $ 0.0₉457
-2.23%
$ 457,327 $ 3,565
Jan 30, 7 PM $ 0.0₉467
+0.30%
$ 466,579 $ 3,654
Jan 30, 6 PM $ 0.0₉464
+0.32%
$ 463,624 $ 3,634
Jan 30, 5 PM $ 0.0₉462
-0.30%
$ 462,482 $ 3,610
Jan 30, 4 PM $ 0.0₉464
-0.20%
$ 463,896 $ 3,623
Jan 30, 3 PM $ 0.0₉464
-0.30%
$ 464,427 $ 3,631
Jan 30, 2 PM $ 0.0₉468
+0.79%
$ 467,758 $ 3,639
Jan 30, 1 PM $ 0.0₉464
-0.39%
$ 464,091 $ 3,625
Jan 30, 12 PM $ 0.0₉467
-0.53%
$ 466,728 $ 3,639
Jan 30, 11 AM $ 0.0₉466
+0.32%
$ 466,159 $ 3,665
Jan 30, 10 AM $ 0.0₉465
+0.47%
$ 464,768 $ 3,630
Jan 30, 9 AM $ 0.0₉462
-0.66%
$ 462,125 $ 3,613
Jan 30, 8 AM $ 0.0₉465
-0.27%
$ 465,128 $ 3,633
Jan 30, 7 AM $ 0.0₉465
+0.51%
$ 465,178 $ 3,643
Jan 30, 6 AM $ 0.0₉462
-1.32%
$ 462,061 $ 3,615
Jan 30, 5 AM $ 0.0₉468
-0.20%
$ 467,986 $ 3,657
Jan 30, 4 AM $ 0.0₉469
+0.66%
$ 468,950 $ 3,663
Jan 30, 3 AM $ 0.0₉466
+0.22%
$ 465,960 $ 3,639
Jan 30, 2 AM $ 0.0₉464
-0.47%
$ 464,311 $ 3,631
Jan 30, 1 AM $ 0.0₉464
-2.70%
$ 464,467 $ 3,644
Jan 30, 12 AM $ 0.0₉479
-0.34%
$ 478,518 $ 3,729