Inu Inu Historical Data

INUINU Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0₉479
-0.34%
$ 478,518 $ 3,729
Jan 29, 11 PM $ 0.0₉48
+0.15%
$ 480,322 $ 3,750
Jan 29, 10 PM $ 0.0₉479
+0.00%
$ 479,352 $ 3,746
Jan 29, 9 PM $ 0.0₉479
+0.50%
$ 479,394 $ 3,744
Jan 29, 8 PM $ 0.0₉477
+0.09%
$ 476,790 $ 3,726
Jan 29, 7 PM $ 0.0₉476
+1.00%
$ 476,019 $ 3,721
Jan 29, 6 PM $ 0.0₉475
-1.24%
$ 475,140 $ 3,681
Jan 29, 5 PM $ 0.0₉481
+0.30%
$ 481,088 $ 3,758
Jan 29, 4 PM $ 0.0₉479
-0.10%
$ 478,899 $ 3,747
Jan 29, 3 PM $ 0.0₉477
-3.11%
$ 477,301 $ 3,745
Jan 29, 2 PM $ 0.0₉494
-0.88%
$ 494,289 $ 3,848
Jan 29, 1 PM $ 0.0₉499
+0.06%
$ 498,948 $ 3,895
Jan 29, 12 PM $ 0.0₉499
+0.08%
$ 498,535 $ 3,895
Jan 29, 11 AM $ 0.0₉498
-0.59%
$ 497,833 $ 3,891
Jan 29, 10 AM $ 0.0₉501
-0.01%
$ 500,664 $ 3,912
Jan 29, 9 AM $ 0.0₉501
-0.17%
$ 500,936 $ 3,911
Jan 29, 8 AM $ 0.0₉502
-0.37%
$ 501,860 $ 3,919
Jan 29, 7 AM $ 0.0₉504
+0.27%
$ 503,537 $ 3,935
Jan 29, 6 AM $ 0.0₉502
+0.13%
$ 502,256 $ 3,923
Jan 29, 5 AM $ 0.0₉502
-0.18%
$ 501,996 $ 3,918
Jan 29, 4 AM $ 0.0₉503
+0.18%
$ 502,606 $ 3,928
Jan 29, 3 AM $ 0.0₉502
+0.00%
$ 501,791 $ 3,919
Jan 29, 2 AM $ 0.0₉501
-1.39%
$ 501,481 $ 3,920
Jan 29, 1 AM $ 0.0₉509
-0.28%
$ 509,482 $ 3,972
Jan 29, 12 AM $ 0.0₉511
-0.21%
$ 510,790 $ 3,991
Jan 28, 11 PM $ 0.0₉512
-0.16%
$ 512,055 $ 3,998
Jan 28, 10 PM $ 0.0₉512
-0.18%
$ 512,489 $ 4,006
Jan 28, 9 PM $ 0.0₉514
+0.30%
$ 513,506 $ 4,010
Jan 28, 8 PM $ 0.0₉512
-0.24%
$ 511,719 $ 3,999
Jan 28, 7 PM $ 0.0₉512
+0.01%
$ 511,670 $ 4,007
Jan 28, 6 PM $ 0.0₉512
-0.42%
$ 511,771 $ 3,996
Jan 28, 5 PM $ 0.0₉513
+0.50%
$ 513,196 $ 4,014
Jan 28, 4 PM $ 0.0₉511
-0.18%
$ 510,658 $ 3,988
Jan 28, 3 PM $ 0.0₉511
-0.22%
$ 511,281 $ 3,996
Jan 28, 2 PM $ 0.0₉512
-0.75%
$ 512,486 $ 4,002
Jan 28, 1 PM $ 0.0₉516
+0.27%
$ 516,476 $ 4,033
Jan 28, 12 PM $ 0.0₉515
-0.40%
$ 514,648 $ 4,023
Jan 28, 11 AM $ 0.0₉516
+0.31%
$ 516,082 $ 4,036
Jan 28, 10 AM $ 0.0₉515
+0.57%
$ 514,810 $ 4,019
Jan 28, 9 AM $ 0.0₉512
+0.66%
$ 512,005 $ 3,998
Jan 28, 8 AM $ 0.0₉509
-0.43%
$ 508,761 $ 3,973
Jan 28, 7 AM $ 0.0₉511
-0.25%
$ 511,367 $ 3,991
Jan 28, 6 AM $ 0.0₉512
+0.24%
$ 511,682 $ 4,004
Jan 28, 5 AM $ 0.0₉51
+0.15%
$ 510,492 $ 3,987
Jan 28, 4 AM $ 0.0₉51
-0.27%
$ 509,518 $ 3,981
Jan 28, 3 AM $ 0.0₉511
-0.11%
$ 510,798 $ 3,991
Jan 28, 2 AM $ 0.0₉511
-0.33%
$ 511,157 $ 3,994
Jan 28, 1 AM $ 0.0₉512
-0.29%
$ 512,166 $ 4,006
Jan 28, 12 AM $ 0.0₉514
-0.14%
$ 513,561 $ 4,012
Jan 27, 11 PM $ 0.0₉515
+0.31%
$ 514,970 $ 4,017