Inu Inu Historical Data

INUINU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₉515
+0.31%
$ 514,970 $ 4,017
Jan 27, 10 PM $ 0.0₉513
+0.01%
$ 513,101 $ 4,010
Jan 27, 9 PM $ 0.0₉513
-0.07%
$ 512,912 $ 4,007
Jan 27, 8 PM $ 0.0₉513
+1.26%
$ 512,967 $ 4,009
Jan 27, 7 PM $ 0.0₉507
+0.67%
$ 507,300 $ 3,957
Jan 27, 6 PM $ 0.0₉502
+0.89%
$ 502,162 $ 3,936
Jan 27, 5 PM $ 0.0₉497
-2.17%
$ 496,905 $ 3,888
Jan 27, 4 PM $ 0.0₉509
+1.89%
$ 508,546 $ 3,967
Jan 27, 3 PM $ 0.0₉498
+0.45%
$ 498,491 $ 3,894
Jan 27, 2 PM $ 0.0₉495
+0.08%
$ 495,399 $ 3,876
Jan 27, 1 PM $ 0.0₉495
-0.21%
$ 495,000 $ 3,866
Jan 27, 12 PM $ 0.0₉496
-0.02%
$ 496,252 $ 3,875
Jan 27, 11 AM $ 0.0₉496
+0.50%
$ 496,388 $ 3,877
Jan 27, 10 AM $ 0.0₉494
-0.15%
$ 493,923 $ 3,858
Jan 27, 9 AM $ 0.0₉495
-0.36%
$ 495,298 $ 3,864
Jan 27, 8 AM $ 0.0₉497
-0.18%
$ 496,949 $ 3,883
Jan 27, 7 AM $ 0.0₉498
+0.13%
$ 498,323 $ 3,890
Jan 27, 6 AM $ 0.0₉498
-0.38%
$ 497,749 $ 3,887
Jan 27, 5 AM $ 0.0₉5
+0.01%
$ 499,910 $ 3,903
Jan 27, 4 AM $ 0.0₉5
-0.03%
$ 499,871 $ 3,905
Jan 27, 3 AM $ 0.0₉5
+0.05%
$ 500,256 $ 3,906
Jan 27, 2 AM $ 0.0₉5
+0.35%
$ 500,046 $ 3,906
Jan 27, 1 AM $ 0.0₉499
+0.55%
$ 499,038 $ 3,892
Jan 27, 12 AM $ 0.0₉496
-0.42%
$ 496,258 $ 3,877
Jan 26, 11 PM $ 0.0₉499
-0.11%
$ 498,891 $ 3,892
Jan 26, 9 PM $ 0.0₉529
+0.20%
$ 529,229 $ 3,858
Jan 26, 8 PM $ 0.0₉495
-4.83%
$ 495,341 $ 2,357
Jan 26, 7 PM $ 0.0₉522
+0.20%
$ 521,604 $ 2,908
Jan 26, 6 PM $ 0.0₉52
+0.34%
$ 520,002 $ 2,909
Jan 26, 5 PM $ 0.0₉517
-0.10%
$ 517,413 $ 2,896
Jan 26, 4 PM $ 0.0₉518
+0.25%
$ 518,325 $ 2,894
Jan 26, 3 PM $ 0.0₉516
-0.49%
$ 515,994 $ 2,889
Jan 26, 2 PM $ 0.0₉519
+0.29%
$ 519,222 $ 2,897
Jan 26, 1 PM $ 0.0₉518
+0.20%
$ 517,525 $ 2,893
Jan 26, 12 PM $ 0.0₉516
+0.29%
$ 516,261 $ 2,886
Jan 26, 11 AM $ 0.0₉515
-0.16%
$ 514,933 $ 2,876
Jan 26, 10 AM $ 0.0₉516
+0.51%
$ 516,013 $ 2,882
Jan 26, 9 AM $ 0.0₉514
-0.71%
$ 513,913 $ 2,869
Jan 26, 8 AM $ 0.0₉518
+0.25%
$ 518,269 $ 2,892
Jan 26, 7 AM $ 0.0₉516
+0.37%
$ 516,029 $ 2,889
Jan 26, 6 AM $ 0.0₉514
+0.66%
$ 514,437 $ 2,873
Jan 26, 5 AM $ 0.0₉511
+0.03%
$ 510,647 $ 2,856
Jan 26, 4 AM $ 0.0₉51
+0.80%
$ 510,230 $ 2,852
Jan 26, 3 AM $ 0.0₉507
-0.67%
$ 506,860 $ 2,828
Jan 26, 2 AM $ 0.0₉511
-0.63%
$ 511,018 $ 2,851
Jan 26, 1 AM $ 0.0₉514
+1.53%
$ 513,511 $ 2,873
Jan 26, 12 AM $ 0.0₉505
+0.71%
$ 505,282 $ 2,826
Jan 25, 11 PM $ 0.0₉501
+0.77%
$ 501,434 $ 2,803
Jan 25, 10 PM $ 0.0₉498
-0.76%
$ 497,938 $ 2,780
Jan 25, 9 PM $ 0.0₉501
+0.37%
$ 501,244 $ 2,804