Inu Inu Historical Data

INUINU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₉498
-0.49%
$ 498,304 $ 2,790
Jan 25, 7 PM $ 0.0₉502
-2.06%
$ 501,577 $ 2,798
Jan 25, 6 PM $ 0.0₉494
+0.12%
$ 494,467 $ 983
Jan 25, 5 PM $ 0.0₉494
-0.25%
$ 494,296 $ 485
Jan 25, 4 PM $ 0.0₉495
-1.04%
$ 495,237 $ 486
Jan 25, 3 PM $ 0.0₉501
-0.05%
$ 501,138 $ 491
Jan 25, 2 PM $ 0.0₉501
-0.52%
$ 500,618 $ 492
Jan 25, 1 PM $ 0.0₉503
+0.08%
$ 503,309 $ 494
Jan 25, 12 PM $ 0.0₉503
+0.24%
$ 502,906 $ 494
Jan 25, 11 AM $ 0.0₉502
-0.28%
$ 502,133 $ 492
Jan 25, 10 AM $ 0.0₉503
+0.24%
$ 503,227 $ 494
Jan 25, 9 AM $ 0.0₉502
+0.16%
$ 502,157 $ 493
Jan 25, 8 AM $ 0.0₉501
-0.35%
$ 500,983 $ 492
Jan 25, 7 AM $ 0.0₉503
-0.10%
$ 502,794 $ 493
Jan 25, 6 AM $ 0.0₉503
-0.07%
$ 503,459 $ 494
Jan 25, 5 AM $ 0.0₉504
-0.03%
$ 503,664 $ 495
Jan 25, 4 AM $ 0.0₉504
+0.23%
$ 503,970 $ 495
Jan 25, 3 AM $ 0.0₉503
-0.45%
$ 502,730 $ 494
Jan 25, 2 AM $ 0.0₉505
-0.02%
$ 505,032 $ 496
Jan 25, 1 AM $ 0.0₉505
-0.09%
$ 505,108 $ 496
Jan 25, 12 AM $ 0.0₉505
+0.08%
$ 505,431 $ 496
Jan 24, 11 PM $ 0.0₉505
-0.21%
$ 505,108 $ 496
Jan 24, 10 PM $ 0.0₉506
+0.17%
$ 506,258 $ 497
Jan 24, 9 PM $ 0.0₉505
-0.04%
$ 505,296 $ 496
Jan 24, 8 PM $ 0.0₉506
+0.08%
$ 505,606 $ 496
Jan 24, 7 PM $ 0.0₉505
-0.28%
$ 505,326 $ 496
Jan 24, 6 PM $ 0.0₉507
+0.01%
$ 506,732 $ 497
Jan 24, 5 PM $ 0.0₉507
+0.12%
$ 506,753 $ 497
Jan 24, 4 PM $ 0.0₉506
+0.03%
$ 505,967 $ 497
Jan 24, 3 PM $ 0.0₉506
+0.06%
$ 506,275 $ 497
Jan 24, 2 PM $ 0.0₉506
-0.03%
$ 505,986 $ 497
Jan 24, 1 PM $ 0.0₉506
-0.07%
$ 506,199 $ 497
Jan 24, 12 PM $ 0.0₉506
-0.01%
$ 506,475 $ 497
Jan 24, 11 AM $ 0.0₉507
+0.05%
$ 506,650 $ 497
Jan 24, 10 AM $ 0.0₉506
+0.03%
$ 506,351 $ 497
Jan 24, 9 AM $ 0.0₉506
-0.04%
$ 506,251 $ 497
Jan 24, 8 AM $ 0.0₉506
+0.08%
$ 506,383 $ 497
Jan 24, 7 AM $ 0.0₉506
-0.09%
$ 505,991 $ 497
Jan 24, 6 AM $ 0.0₉507
+0.11%
$ 506,557 $ 497
Jan 24, 5 AM $ 0.0₉506
-0.12%
$ 505,852 $ 497
Jan 24, 4 AM $ 0.0₉506
-0.08%
$ 506,179 $ 497
Jan 24, 3 AM $ 0.0₉507
+0.16%
$ 506,686 $ 497
Jan 24, 2 AM $ 0.0₉506
+0.15%
$ 505,866 $ 497
Jan 24, 1 AM $ 0.0₉505
+0.07%
$ 505,155 $ 496
Jan 24, 12 AM $ 0.0₉505
-0.11%
$ 504,724 $ 496
Jan 23, 11 PM $ 0.0₉505
-0.14%
$ 505,048 $ 496
Jan 23, 10 PM $ 0.0₉506
+0.37%
$ 505,746 $ 496
Jan 23, 9 PM $ 0.0₉504
+0.19%
$ 503,794 $ 495
Jan 23, 8 PM $ 0.0₉502
-2.96%
$ 501,956 $ 494
Jan 23, 1 PM $ 0.0₉549
-0.09%
$ 548,588 $ 830