Inu Inu Historical Data

INUINU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₉549
-0.23%
$ 548,975 $ 831
Jan 23, 11 AM $ 0.0₉55
+0.37%
$ 550,169 $ 833
Jan 23, 10 AM $ 0.0₉548
+0.38%
$ 548,223 $ 830
Jan 23, 9 AM $ 0.0₉546
-0.21%
$ 545,979 $ 827
Jan 23, 8 AM $ 0.0₉548
-0.54%
$ 548,057 $ 828
Jan 23, 7 AM $ 0.0₉551
+0.06%
$ 550,883 $ 834
Jan 23, 6 AM $ 0.0₉551
-0.62%
$ 551,375 $ 833
Jan 23, 5 AM $ 0.0₉555
-0.41%
$ 555,106 $ 840
Jan 23, 4 AM $ 0.0₉557
+0.62%
$ 557,446 $ 844
Jan 23, 3 AM $ 0.0₉554
+0.28%
$ 554,036 $ 839
Jan 23, 2 AM $ 0.0₉553
-0.26%
$ 553,144 $ 836
Jan 23, 1 AM $ 0.0₉554
+0.36%
$ 554,360 $ 839
Jan 23, 12 AM $ 0.0₉552
-0.03%
$ 551,735 $ 836
Jan 22, 11 PM $ 0.0₉552
-0.03%
$ 551,904 $ 835
Jan 22, 10 PM $ 0.0₉552
+0.11%
$ 551,984 $ 836
Jan 22, 9 PM $ 0.0₉551
+0.31%
$ 551,282 $ 835
Jan 22, 8 PM $ 0.0₉549
-0.62%
$ 549,224 $ 832
Jan 22, 7 PM $ 0.0₉552
+0.34%
$ 552,479 $ 837
Jan 22, 6 PM $ 0.0₉551
-0.33%
$ 551,404 $ 833
Jan 22, 5 PM $ 0.0₉553
+0.33%
$ 552,988 $ 837
Jan 22, 4 PM $ 0.0₉552
+0.15%
$ 551,557 $ 834
Jan 22, 3 PM $ 0.0₉552
+0.38%
$ 552,460 $ 834
Jan 22, 2 PM $ 0.0₉55
-0.95%
$ 550,499 $ 833
Jan 22, 1 PM $ 0.0₉556
-0.62%
$ 555,507 $ 841
Jan 22, 12 PM $ 0.0₉559
+0.15%
$ 559,314 $ 846
Jan 22, 11 AM $ 0.0₉558
-0.54%
$ 558,319 $ 845
Jan 22, 10 AM $ 0.0₉561
-0.45%
$ 561,085 $ 850
Jan 22, 9 AM $ 0.0₉564
+0.30%
$ 563,674 $ 853
Jan 22, 8 AM $ 0.0₉561
-0.12%
$ 560,933 $ 851
Jan 22, 7 AM $ 0.0₉563
-0.37%
$ 562,599 $ 850
Jan 22, 6 AM $ 0.0₉565
+0.13%
$ 564,892 $ 855
Jan 22, 5 AM $ 0.0₉565
-0.01%
$ 564,856 $ 854
Jan 22, 4 AM $ 0.0₉565
+0.25%
$ 564,688 $ 855
Jan 22, 3 AM $ 0.0₉563
-0.24%
$ 563,107 $ 853
Jan 22, 2 AM $ 0.0₉565
-0.09%
$ 565,437 $ 854
Jan 22, 1 AM $ 0.0₉565
+0.42%
$ 565,131 $ 857
Jan 22, 12 AM $ 0.0₉562
+0.91%
$ 562,468 $ 852
Jan 21, 11 PM $ 0.0₉557
-1.23%
$ 556,696 $ 844
Jan 21, 10 PM $ 0.0₉563
-0.68%
$ 563,347 $ 853
Jan 21, 9 PM $ 0.0₉568
+0.24%
$ 567,990 $ 859
Jan 21, 8 PM $ 0.0₉566
-0.80%
$ 566,239 $ 858
Jan 21, 7 PM $ 0.0₉57
+12.46%
$ 569,597 $ 864
Jan 21, 6 PM $ 0.0₉506
+0.26%
$ 506,386 $ 2,979
Jan 21, 5 PM $ 0.0₉504
-0.43%
$ 504,385 $ 2,970
Jan 21, 4 PM $ 0.0₉507
-2.89%
$ 507,427 $ 2,979
Jan 21, 3 PM $ 0.0₉521
+0.47%
$ 521,019 $ 3,073
Jan 21, 2 PM $ 0.0₉517
+1.45%
$ 517,233 $ 3,050
Jan 21, 1 PM $ 0.0₉509
-0.16%
$ 508,769 $ 2,998
Jan 21, 12 PM $ 0.0₉509
-1.06%
$ 508,745 $ 2,997
Jan 21, 11 AM $ 0.0₉515
-0.15%
$ 515,145 $ 3,024