Inu Inu Historical Data

INUINU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₉515
-0.15%
$ 515,145 $ 3,024
Jan 21, 10 AM $ 0.0₉516
+0.18%
$ 516,262 $ 3,034
Jan 21, 9 AM $ 0.0₉516
+0.14%
$ 516,066 $ 3,030
Jan 21, 8 AM $ 0.0₉515
-0.26%
$ 515,163 $ 3,031
Jan 21, 7 AM $ 0.0₉517
-0.20%
$ 517,111 $ 3,038
Jan 21, 6 AM $ 0.0₉518
-0.57%
$ 518,221 $ 3,047
Jan 21, 5 AM $ 0.0₉521
+0.48%
$ 521,357 $ 3,065
Jan 21, 4 AM $ 0.0₉519
+0.01%
$ 518,879 $ 3,051
Jan 21, 3 AM $ 0.0₉519
+0.56%
$ 518,729 $ 3,051
Jan 21, 2 AM $ 0.0₉516
-0.19%
$ 515,560 $ 3,034
Jan 21, 1 AM $ 0.0₉517
+0.22%
$ 516,680 $ 3,038
Jan 21, 12 AM $ 0.0₉515
+0.64%
$ 514,681 $ 3,032
Jan 20, 11 PM $ 0.0₉511
-0.28%
$ 511,150 $ 3,007
Jan 20, 10 PM $ 0.0₉512
-1.66%
$ 512,188 $ 3,014
Jan 20, 9 PM $ 0.0₉52
-0.27%
$ 520,470 $ 3,063
Jan 20, 8 PM $ 0.0₉522
+0.20%
$ 522,328 $ 3,069
Jan 20, 7 PM $ 0.0₉52
-0.12%
$ 520,276 $ 3,066
Jan 20, 6 PM $ 0.0₉521
-0.10%
$ 521,109 $ 3,063
Jan 20, 5 PM $ 0.0₉521
-0.44%
$ 520,966 $ 3,068
Jan 20, 4 PM $ 0.0₉524
-0.49%
$ 523,658 $ 3,077
Jan 20, 3 PM $ 0.0₉527
-0.54%
$ 527,065 $ 3,095
Jan 20, 2 PM $ 0.0₉531
-0.99%
$ 530,557 $ 3,117
Jan 20, 1 PM $ 0.0₉536
-0.90%
$ 536,332 $ 3,151
Jan 20, 12 PM $ 0.0₉541
-0.07%
$ 541,076 $ 3,183
Jan 20, 11 AM $ 0.0₉541
+0.24%
$ 541,103 $ 3,184
Jan 20, 10 AM $ 0.0₉54
+0.27%
$ 539,665 $ 3,174
Jan 20, 9 AM $ 0.0₉538
-0.25%
$ 538,202 $ 3,165
Jan 20, 8 AM $ 0.0₉538
-1.13%
$ 538,307 $ 3,173
Jan 20, 7 AM $ 0.0₉544
+0.48%
$ 544,402 $ 3,202
Jan 20, 6 AM $ 0.0₉543
-1.68%
$ 542,842 $ 3,186
Jan 20, 5 AM $ 0.0₉552
-0.12%
$ 551,800 $ 3,247
Jan 20, 4 AM $ 0.0₉554
-0.13%
$ 553,957 $ 3,249
Jan 20, 3 AM $ 0.0₉555
-0.17%
$ 554,901 $ 3,262
Jan 20, 2 AM $ 0.0₉556
-0.06%
$ 555,862 $ 3,270
Jan 20, 1 AM $ 0.0₉556
+0.32%
$ 556,049 $ 3,271
Jan 20, 12 AM $ 0.0₉554
-0.04%
$ 554,496 $ 3,259
Jan 19, 11 PM $ 0.0₉555
-0.25%
$ 555,371 $ 3,262
Jan 19, 10 PM $ 0.0₉557
-0.45%
$ 556,686 $ 3,274
Jan 19, 9 PM $ 0.0₉56
-0.01%
$ 559,519 $ 3,289
Jan 19, 8 PM $ 0.0₉56
-0.09%
$ 559,609 $ 3,291
Jan 19, 7 PM $ 0.0₉56
+0.14%
$ 560,049 $ 3,294
Jan 19, 6 PM $ 0.0₉559
-0.16%
$ 559,229 $ 3,289
Jan 19, 5 PM $ 0.0₉56
-0.14%
$ 559,985 $ 3,294
Jan 19, 4 PM $ 0.0₉56
+0.05%
$ 559,986 $ 3,298
Jan 19, 3 PM $ 0.0₉559
+0.09%
$ 559,447 $ 3,292
Jan 19, 2 PM $ 0.0₉559
-0.18%
$ 559,082 $ 3,287
Jan 19, 1 PM $ 0.0₉56
-0.22%
$ 560,040 $ 3,294
Jan 19, 12 PM $ 0.0₉562
+0.15%
$ 561,721 $ 3,301
Jan 19, 11 AM $ 0.0₉561
+0.38%
$ 561,465 $ 3,298
Jan 19, 10 AM $ 0.0₉559
+0.13%
$ 559,218 $ 3,289