Inu Inu Historical Data

INUINU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₉559
+0.13%
$ 559,218 $ 3,289
Jan 19, 9 AM $ 0.0₉559
-0.17%
$ 558,615 $ 3,284
Jan 19, 8 AM $ 0.0₉56
+0.30%
$ 559,567 $ 3,291
Jan 19, 7 AM $ 0.0₉558
+0.37%
$ 557,788 $ 3,281
Jan 19, 6 AM $ 0.0₉556
-0.27%
$ 555,771 $ 3,268
Jan 19, 5 AM $ 0.0₉558
-0.36%
$ 557,553 $ 3,277
Jan 19, 4 AM $ 0.0₉559
+0.11%
$ 559,425 $ 3,291
Jan 19, 3 AM $ 0.0₉559
+0.13%
$ 558,522 $ 3,286
Jan 19, 2 AM $ 0.0₉558
+0.23%
$ 558,091 $ 3,280
Jan 19, 1 AM $ 0.0₉556
-0.58%
$ 556,291 $ 3,274
Jan 19, 12 AM $ 0.0₉56
-2.16%
$ 559,792 $ 3,291
Jan 18, 11 PM $ 0.0₉573
-1.61%
$ 573,463 $ 3,365
Jan 18, 10 PM $ 0.0₉583
+0.23%
$ 582,683 $ 3,427
Jan 18, 9 PM $ 0.0₉582
+0.06%
$ 581,874 $ 3,419
Jan 18, 8 PM $ 0.0₉582
-0.06%
$ 581,791 $ 3,420
Jan 18, 7 PM $ 0.0₉582
-0.44%
$ 582,481 $ 3,424
Jan 18, 6 PM $ 0.0₉585
+0.86%
$ 585,452 $ 3,441
Jan 18, 5 PM $ 0.0₉58
-0.04%
$ 580,245 $ 3,414
Jan 18, 4 PM $ 0.0₉58
+0.06%
$ 580,185 $ 3,414
Jan 18, 3 PM $ 0.0₉58
+0.11%
$ 579,769 $ 3,410
Jan 18, 2 PM $ 0.0₉579
+0.10%
$ 579,204 $ 3,406
Jan 18, 1 PM $ 0.0₉579
+0.10%
$ 578,682 $ 3,403
Jan 18, 12 PM $ 0.0₉578
+0.09%
$ 578,496 $ 3,400
Jan 18, 11 AM $ 0.0₉578
-0.10%
$ 577,885 $ 3,399
Jan 18, 10 AM $ 0.0₉578
-0.01%
$ 578,144 $ 3,402
Jan 18, 9 AM $ 0.0₉578
+0.19%
$ 577,967 $ 3,400
Jan 18, 8 AM $ 0.0₉577
+0.21%
$ 576,785 $ 3,393
Jan 18, 7 AM $ 0.0₉576
-0.12%
$ 575,781 $ 3,385
Jan 18, 6 AM $ 0.0₉577
-0.05%
$ 576,677 $ 3,390
Jan 18, 5 AM $ 0.0₉577
+0.07%
$ 576,880 $ 3,393
Jan 18, 4 AM $ 0.0₉576
-0.07%
$ 576,473 $ 3,390
Jan 18, 3 AM $ 0.0₉577
+0.43%
$ 577,114 $ 3,392
Jan 18, 2 AM $ 0.0₉575
+0.09%
$ 574,553 $ 3,380
Jan 18, 1 AM $ 0.0₉574
-0.13%
$ 574,303 $ 3,376
Jan 18, 12 AM $ 0.0₉575
-0.09%
$ 575,301 $ 3,382
Jan 17, 11 PM $ 0.0₉576
+0.13%
$ 575,718 $ 3,386
Jan 17, 10 PM $ 0.0₉575
-0.27%
$ 574,578 $ 3,381
Jan 17, 9 PM $ 0.0₉576
-0.12%
$ 576,417 $ 3,388
Jan 17, 8 PM $ 0.0₉577
+0.04%
$ 577,173 $ 3,394
Jan 17, 7 PM $ 0.0₉577
-0.01%
$ 577,341 $ 3,393
Jan 17, 6 PM $ 0.0₉578
+0.05%
$ 577,595 $ 3,395
Jan 17, 5 PM $ 0.0₉578
+0.08%
$ 577,793 $ 3,395
Jan 17, 4 PM $ 0.0₉577
-0.33%
$ 576,853 $ 3,395
Jan 17, 3 PM $ 0.0₉578
+0.42%
$ 578,057 $ 3,403
Jan 17, 2 PM $ 0.0₉576
+0.25%
$ 575,804 $ 3,385
Jan 17, 1 PM $ 0.0₉575
+0.04%
$ 574,685 $ 3,378
Jan 17, 12 PM $ 0.0₉574
+0.04%
$ 574,457 $ 3,378
Jan 17, 11 AM $ 0.0₉574
+0.11%
$ 574,398 $ 3,377
Jan 17, 10 AM $ 0.0₉573
-0.10%
$ 573,022 $ 3,374
Jan 17, 9 AM $ 0.0₉574
+0.06%
$ 574,025 $ 3,373