Inu Inu Historical Data

INUINU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₉984
+6.89%
$ 987,465 $ 1,199
Sep 20, 2025 $ 0.0₈112
+0.39%
$ 1.12 million $ 719
Sep 19, 2025 $ 0.0₈112
-4.89%
$ 1.12 million $ 716
Sep 18, 2025 $ 0.0₈118
+1.86%
$ 1.18 million $ 842
Sep 17, 2025 $ 0.0₈115
+3.24%
$ 1.16 million $ 5,225
Sep 16, 2025 $ 0.0₈112
+0.11%
$ 1.12 million $ 1,080
Sep 15, 2025 $ 0.0₈112
-1.95%
$ 1.12 million $ 1,079
Sep 14, 2025 $ 0.0₈115
-0.74%
$ 1.14 million $ 1,107
Sep 13, 2025 $ 0.0₈116
-0.81%
$ 1.16 million $ 1,115
Sep 12, 2025 $ 0.0₈117
+5.48%
$ 1.17 million $ 1,126
Sep 11, 2025 $ 0.0₈111
+2.54%
$ 1.11 million $ 1,066
Sep 10, 2025 $ 0.0₈108
+0.97%
$ 1.08 million $ 1,039
Sep 9, 2025 $ 0.0₈107
+16.74%
$ 1.07 million $ 1,028
Sep 8, 2025 $ 0.0₈103
-0.24%
$ -- $ 6,116
Sep 7, 2025 $ 0.0₈104
+1.01%
$ 1.04 million $ 6,127
Sep 6, 2025 $ 0.0₈103
-0.77%
$ 1.03 million $ 6,145
Sep 5, 2025 $ 0.0₈103
+0.86%
$ 1.03 million $ 6,128
Sep 4, 2025 $ 0.0₈103
-0.38%
$ 1.03 million $ 6,995
Sep 3, 2025 $ 0.0₈104
+1.23%
$ 1.04 million $ 1,599
Sep 2, 2025 $ 0.0₈102
+1.09%
$ 1.03 million $ 1,155
Sep 1, 2025 $ 0.0₈1
-5.20%
$ 1 million $ 1,391
Aug 31, 2025 $ 0.0₈107
+1.52%
$ 1.06 million $ 569
Aug 30, 2025 $ 0.0₈105
+4.07%
$ 1.06 million $ 2,268
Aug 29, 2025 $ 0.0₈101
-1.07%
$ 1.01 million $ 8,101
Aug 28, 2025 $ 0.0₈102
-4.42%
$ 1.02 million $ 8,873
Aug 27, 2025 $ 0.0₈106
-0.73%
$ 1.07 million $ 361
Aug 26, 2025 $ 0.0₈107
+1.81%
$ 1.07 million $ 538
Aug 25, 2025 $ 0.0₈105
-4.25%
$ 1.05 million $ 153
Aug 24, 2025 $ 0.0₈109
-0.87%
$ 1.1 million $ 340
Aug 23, 2025 $ 0.0₈11
-1.79%
$ 1.1 million $ 398
Aug 22, 2025 $ 0.0₈111
+14.90%
$ 1.12 million $ 1,009
Aug 21, 2025 $ 0.0₉977
-1.87%
$ 971,920 $ 116
Aug 20, 2025 $ 0.0₈1
+6.32%
$ 996,733 $ 423
Aug 19, 2025 $ 0.0₉955
-2.42%
$ 947,781 $ 154
Aug 18, 2025 $ 0.0₉999
-3.32%
$ 999,430 $ 15
Aug 17, 2025 $ 0.0₈104
+1.44%
$ 1.04 million $ 97
Aug 16, 2025 $ 0.0₈102
-0.72%
$ 1.02 million $ 459
Aug 15, 2025 $ 0.0₈102
-6.18%
$ 1.02 million $ 3,509
Aug 14, 2025 $ 0.0₈109
-5.25%
$ 1.09 million $ 5,160
Aug 13, 2025 $ 0.0₈116
+0.86%
$ 1.16 million $ 12,216
Aug 12, 2025 $ 0.0₈115
+8.85%
$ 1.15 million $ 11,620
Aug 11, 2025 $ 0.0₈105
-0.44%
$ 1.05 million $ 2,630
Aug 10, 2025 $ 0.0₈106
+1.93%
$ 1.06 million $ 2,273
Aug 9, 2025 $ 0.0₈104
+9.89%
$ 1.04 million $ 3,637
Aug 8, 2025 $ 0.0₉947
+2.86%
$ 946,537 $ 15
Aug 7, 2025 $ 0.0₉92
+6.10%
$ 920,201 $ 95
Aug 6, 2025 $ 0.0₉867
+1.89%
$ 867,121 $ 172
Aug 5, 2025 $ 0.0₉853
-9.67%
$ 852,638 $ 351
Aug 4, 2025 $ 0.0₉934
+7.20%
$ 933,985 $ 5,391
Aug 3, 2025 $ 0.0₉872
+7.67%
$ 871,465 $ 5,696