Inu Inu Historical Data

INUINU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₉695
+0.92%
$ 694,964 $ 1,305
Apr 29, 3 AM $ 0.0₉688
+0.96%
$ 688,359 $ 1,295
Apr 29, 2 AM $ 0.0₉682
+0.07%
$ 681,915 $ 1,283
Apr 28, 8 PM $ 0.0₉604
-0.03%
$ 604,384 $ 1,343
Apr 28, 2 PM $ 0.0₉679
-0.09%
$ 679,376 $ 1,288
Apr 28, 1 PM $ 0.0₉681
-0.07%
$ 680,561 $ 1,289
Apr 28, 12 PM $ 0.0₉681
+0.04%
$ 681,165 $ 1,291
Apr 28, 10 AM $ 0.0₉682
+0.00%
$ 682,303 $ 1,028
Apr 28, 9 AM $ 0.0₉682
-0.24%
$ 682,154 $ 1,027
Apr 28, 8 AM $ 0.0₉683
-0.70%
$ 683,418 $ 1,029
Apr 28, 5 AM $ 0.0₉685
+0.01%
$ 684,570 $ 1,137
Apr 28, 4 AM $ 0.0₉685
+0.02%
$ 684,786 $ 1,137
Apr 28, 3 AM $ 0.0₉684
+0.02%
$ 684,141 $ 1,137
Apr 28, 2 AM $ 0.0₉684
-0.58%
$ 683,587 $ 1,136
Apr 28, 1 AM $ 0.0₉688
-0.05%
$ 687,808 $ 1,142
Apr 28, 12 AM $ 0.0₉675
+0.00%
$ 674,789 $ 1,043
Apr 27, 6 PM $ 0.0₉592
+0.00%
$ 592,438 $ 1,190
Apr 27, 5 PM $ 0.0₉593
+0.51%
$ 592,799 $ 1,190
Apr 27, 4 PM $ 0.0₉59
+0.13%
$ 590,040 $ 1,185
Apr 27, 3 PM $ 0.0₉59
-1.50%
$ 589,581 $ 1,184
Apr 27, 12 PM $ 0.0₉599
-0.08%
$ 599,491 $ 1,414
Apr 27, 6 AM $ 0.0₉684
+0.00%
$ 684,134 $ 1,244
Apr 27, 12 AM $ 0.0₉611
-0.02%
$ 611,261 $ 1,713
Apr 26, 11 PM $ 0.0₉612
+0.37%
$ 611,892 $ 1,715
Apr 26, 10 PM $ 0.0₉61
-0.22%
$ 609,648 $ 1,710
Apr 26, 8 PM $ 0.0₉611
+0.00%
$ 610,895 $ 1,591
Apr 26, 7 PM $ 0.0₉611
+0.23%
$ 610,641 $ 1,591
Apr 26, 6 PM $ 0.0₉609
+0.55%
$ 609,236 $ 1,587
Apr 26, 5 PM $ 0.0₉606
+0.15%
$ 605,652 $ 1,578
Apr 26, 4 PM $ 0.0₉605
-0.05%
$ 605,084 $ 1,575
Apr 26, 3 PM $ 0.0₉605
+0.00%
$ 605,282 $ 1,577
Apr 26, 1 PM $ 0.0₉6
+0.18%
$ 599,728 $ 1,974
Apr 26, 12 PM $ 0.0₉599
-0.31%
$ 598,571 $ 1,970
Apr 26, 11 AM $ 0.0₉6
+0.03%
$ 600,196 $ 1,976
Apr 26, 5 AM $ 0.0₉684
+0.01%
$ 684,015 $ 2,058
Apr 26, 4 AM $ 0.0₉684
+0.30%
$ 683,639 $ 2,053
Apr 26, 3 AM $ 0.0₉681
-0.24%
$ 681,437 $ 2,046
Apr 26, 1 AM $ 0.0₉681
+0.00%
$ 680,500 $ 1,856
Apr 26, 12 AM $ 0.0₉681
+0.00%
$ 681,345 $ 1,855
Apr 25, 6 PM $ 0.0₉59
+0.03%
$ 589,808 $ 2,032
Apr 25, 12 PM $ 0.0₉672
+0.11%
$ 671,837 $ 2,068
Apr 25, 11 AM $ 0.0₉671
-0.27%
$ 671,011 $ 2,066
Apr 25, 10 AM $ 0.0₉673
-0.01%
$ 672,941 $ 2,071
Apr 25, 8 AM $ 0.0₉674
+0.01%
$ 674,451 $ 1,815
Apr 25, 7 AM $ 0.0₉674
-0.03%
$ 674,089 $ 1,814
Apr 25, 6 AM $ 0.0₉674
-0.01%
$ 674,159 $ 1,814
Apr 25, 3 AM $ 0.0₉666
+0.07%
$ 665,558 $ 1,568
Apr 25, 2 AM $ 0.0₉665
-0.07%
$ 665,065 $ 1,567
Apr 24, 11 PM $ 0.0₉667
+0.13%
$ 666,871 $ 1,471
Apr 24, 10 PM $ 0.0₉666
-0.23%
$ 665,845 $ 1,469