Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inu Inu Historical Data

INUINU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 AM $0.0₉738
-0.35%
$737,717 $938
Jun 3, 10 AM $0.0₉74
+0.16%
$739,995 $941
Jun 3, 9 AM $0.0₉738
-0.08%
$738,299 $939
Jun 3, 8 AM $0.0₉739
+0.19%
$739,081 $939
Jun 3, 6 AM $0.0₉652
+0.00%
$651,704 $3,420
Jun 3, 5 AM $0.0₉651
+1.22%
$650,510 $3,419
Jun 3, 4 AM $0.0₉641
+0.76%
$641,420 $3,372
Jun 3, 3 AM $0.0₉636
-1.35%
$636,439 $3,340
Jun 3, 2 AM $0.0₉645
-0.45%
$645,364 $3,385
Jun 3, 1 AM $0.0₉647
-0.48%
$647,388 $3,401
Jun 3, 12 AM $0.0₉65
+0.51%
$650,421 $3,413
Jun 2, 11 PM $0.0₉647
-0.58%
$646,516 $3,395
Jun 2, 10 PM $0.0₉653
-1.24%
$653,177 $3,412
Jun 2, 9 PM $0.0₉661
-0.40%
$661,333 $3,470
Jun 2, 8 PM $0.0₉663
-0.24%
$663,393 $3,484
Jun 2, 7 PM $0.0₉665
-11.38%
$665,151 $3,488
Jun 2, 6 PM $0.0₉75
-0.79%
$749,754 $4,463
Jun 2, 5 PM $0.0₉756
+0.04%
$755,747 $4,493
Jun 2, 4 PM $0.0₉757
+0.65%
$756,535 $4,492
Jun 2, 3 PM $0.0₉752
-1.49%
$751,640 $4,469
Jun 2, 2 PM $0.0₉763
-1.59%
$763,452 $4,537
Jun 2, 1 PM $0.0₉776
-0.09%
$776,146 $4,613
Jun 2, 12 PM $0.0₉777
-0.17%
$776,557 $4,619
Jun 2, 11 AM $0.0₉778
-0.20%
$778,088 $4,625
Jun 2, 9 AM $0.0₉776
-0.12%
$776,465 $6,946
Jun 2, 8 AM $0.0₉778
-0.20%
$777,761 $6,955
Jun 2, 7 AM $0.0₉779
+0.03%
$779,393 $6,972
Jun 2, 6 AM $0.0₉779
-0.18%
$779,211 $6,971
Jun 2, 5 AM $0.0₉782
-0.43%
$781,567 $6,984
Jun 2, 4 AM $0.0₉786
-0.21%
$785,649 $7,022
Jun 2, 3 AM $0.0₉787
+0.55%
$787,160 $7,044
Jun 2, 2 AM $0.0₉782
-0.10%
$781,554 $7,003
Jun 2, 12 AM $0.0₉694
-0.29%
$694,015 $4,449
Jun 1, 11 PM $0.0₉696
+0.04%
$695,730 $4,466
Jun 1, 10 PM $0.0₉695
+0.32%
$694,591 $4,463
Jun 1, 9 PM $0.0₉692
-0.47%
$692,464 $4,443
Jun 1, 8 PM $0.0₉696
+0.13%
$696,270 $4,465
Jun 1, 6 PM $0.0₉689
-0.34%
$689,063 $4,231
Jun 1, 5 PM $0.0₉692
+0.87%
$691,501 $4,248
Jun 1, 4 PM $0.0₉685
+0.34%
$685,099 $4,211
Jun 1, 2 PM $0.0₉773
+0.01%
$772,647 $3,884
Jun 1, 1 PM $0.0₉774
-0.72%
$774,055 $3,706
Jun 1, 12 PM $0.0₉78
+0.09%
$779,918 $3,740
Jun 1, 7 AM $0.0₉685
-0.38%
$684,982 $1,095
Jun 1, 6 AM $0.0₉688
-0.39%
$687,810 $5,664
Jun 1, 5 AM $0.0₉691
-0.19%
$690,933 $5,689
Jun 1, 4 AM $0.0₉692
-0.52%
$691,743 $5,703
Jun 1, 3 AM $0.0₉696
+0.07%
$696,438 $5,729
Jun 1, 2 AM $0.0₉696
+0.76%
$696,262 $5,733
Jun 1, 1 AM $0.0₉693
-0.67%
$692,704 $5,692