Inu Inu Historical Data

INUINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0₉738
-0.35%
$ 737,717 $ 938
Jun 3, 10 AM $ 0.0₉74
+0.16%
$ 739,995 $ 941
Jun 3, 9 AM $ 0.0₉738
-0.08%
$ 738,299 $ 939
Jun 3, 8 AM $ 0.0₉739
+0.19%
$ 739,081 $ 939
Jun 3, 6 AM $ 0.0₉652
+0.00%
$ 651,704 $ 3,420
Jun 3, 5 AM $ 0.0₉651
+1.22%
$ 650,510 $ 3,419
Jun 3, 4 AM $ 0.0₉641
+0.76%
$ 641,420 $ 3,372
Jun 3, 3 AM $ 0.0₉636
-1.35%
$ 636,439 $ 3,340
Jun 3, 2 AM $ 0.0₉645
-0.45%
$ 645,364 $ 3,385
Jun 3, 1 AM $ 0.0₉647
-0.48%
$ 647,388 $ 3,401
Jun 3, 12 AM $ 0.0₉65
+0.51%
$ 650,421 $ 3,413
Jun 2, 11 PM $ 0.0₉647
-0.58%
$ 646,516 $ 3,395
Jun 2, 10 PM $ 0.0₉653
-1.24%
$ 653,177 $ 3,412
Jun 2, 9 PM $ 0.0₉661
-0.40%
$ 661,333 $ 3,470
Jun 2, 8 PM $ 0.0₉663
-0.24%
$ 663,393 $ 3,484
Jun 2, 7 PM $ 0.0₉665
-11.38%
$ 665,151 $ 3,488
Jun 2, 6 PM $ 0.0₉75
-0.79%
$ 749,754 $ 4,463
Jun 2, 5 PM $ 0.0₉756
+0.04%
$ 755,747 $ 4,493
Jun 2, 4 PM $ 0.0₉757
+0.65%
$ 756,535 $ 4,492
Jun 2, 3 PM $ 0.0₉752
-1.49%
$ 751,640 $ 4,469
Jun 2, 2 PM $ 0.0₉763
-1.59%
$ 763,452 $ 4,537
Jun 2, 1 PM $ 0.0₉776
-0.09%
$ 776,146 $ 4,613
Jun 2, 12 PM $ 0.0₉777
-0.17%
$ 776,557 $ 4,619
Jun 2, 11 AM $ 0.0₉778
-0.20%
$ 778,088 $ 4,625
Jun 2, 9 AM $ 0.0₉776
-0.12%
$ 776,465 $ 6,946
Jun 2, 8 AM $ 0.0₉778
-0.20%
$ 777,761 $ 6,955
Jun 2, 7 AM $ 0.0₉779
+0.03%
$ 779,393 $ 6,972
Jun 2, 6 AM $ 0.0₉779
-0.18%
$ 779,211 $ 6,971
Jun 2, 5 AM $ 0.0₉782
-0.43%
$ 781,567 $ 6,984
Jun 2, 4 AM $ 0.0₉786
-0.21%
$ 785,649 $ 7,022
Jun 2, 3 AM $ 0.0₉787
+0.55%
$ 787,160 $ 7,044
Jun 2, 2 AM $ 0.0₉782
-0.10%
$ 781,554 $ 7,003
Jun 2, 12 AM $ 0.0₉694
-0.29%
$ 694,015 $ 4,449
Jun 1, 11 PM $ 0.0₉696
+0.04%
$ 695,730 $ 4,466
Jun 1, 10 PM $ 0.0₉695
+0.32%
$ 694,591 $ 4,463
Jun 1, 9 PM $ 0.0₉692
-0.47%
$ 692,464 $ 4,443
Jun 1, 8 PM $ 0.0₉696
+0.13%
$ 696,270 $ 4,465
Jun 1, 6 PM $ 0.0₉689
-0.34%
$ 689,063 $ 4,231
Jun 1, 5 PM $ 0.0₉692
+0.87%
$ 691,501 $ 4,248
Jun 1, 4 PM $ 0.0₉685
+0.34%
$ 685,099 $ 4,211
Jun 1, 2 PM $ 0.0₉773
+0.01%
$ 772,647 $ 3,884
Jun 1, 1 PM $ 0.0₉774
-0.72%
$ 774,055 $ 3,706
Jun 1, 12 PM $ 0.0₉78
+0.09%
$ 779,918 $ 3,740
Jun 1, 7 AM $ 0.0₉685
-0.38%
$ 684,982 $ 1,095
Jun 1, 6 AM $ 0.0₉688
-0.39%
$ 687,810 $ 5,664
Jun 1, 5 AM $ 0.0₉691
-0.19%
$ 690,933 $ 5,689
Jun 1, 4 AM $ 0.0₉692
-0.52%
$ 691,743 $ 5,703
Jun 1, 3 AM $ 0.0₉696
+0.07%
$ 696,438 $ 5,729
Jun 1, 2 AM $ 0.0₉696
+0.76%
$ 696,262 $ 5,733
Jun 1, 1 AM $ 0.0₉693
-0.67%
$ 692,704 $ 5,692