Inu Inu Historical Data

INUINU Page 4
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0₉692
+0.00%
$ 692,203 $ 1,467
8:33 AM $ 0.0₉692
+0.00%
$ 691,864 $ 1,468
8:28 AM $ 0.0₉692
+0.00%
$ 691,835 $ 1,467
8:23 AM $ 0.0₉693
+0.00%
$ 692,802 $ 1,467
8:18 AM $ 0.0₉694
+0.00%
$ 693,691 $ 1,469
8:13 AM $ 0.0₉694
+0.00%
$ 694,243 $ 1,471
8:08 AM $ 0.0₉694
+0.00%
$ 694,349 $ 1,472
8:03 AM $ 0.0₉694
+0.00%
$ 693,697 $ 1,473
7:58 AM $ 0.0₉694
+0.00%
$ 693,942 $ 1,471
7:53 AM $ 0.0₉694
+0.00%
$ 694,182 $ 1,472
7:48 AM $ 0.0₉695
+0.00%
$ 694,523 $ 1,472
7:43 AM $ 0.0₉694
+0.00%
$ 694,185 $ 1,473
7:38 AM $ 0.0₉693
+0.00%
$ 693,450 $ 1,472
7:33 AM $ 0.0₉693
+0.00%
$ 692,840 $ 1,471
7:28 AM $ 0.0₉693
+0.00%
$ 693,008 $ 1,469
7:23 AM $ 0.0₉694
+0.00%
$ 693,615 $ 1,470
7:18 AM $ 0.0₉693
+0.00%
$ 692,833 $ 1,471
7:13 AM $ 0.0₉692
+0.00%
$ 692,365 $ 1,469
7:08 AM $ 0.0₉692
+0.00%
$ 691,942 $ 1,468
4:48 AM $ 0.0₉688
+0.00%
$ 688,042 $ 2,968
4:43 AM $ 0.0₉688
+0.00%
$ 688,421 $ 2,967
4:38 AM $ 0.0₉689
+0.00%
$ 688,746 $ 2,969
4:33 AM $ 0.0₉689
+0.00%
$ 688,560 $ 2,970
4:28 AM $ 0.0₉689
+0.00%
$ 688,552 $ 2,969
4:23 AM $ 0.0₉688
+0.00%
$ 688,352 $ 2,969
4:18 AM $ 0.0₉687
+0.00%
$ 687,127 $ 2,968
4:13 AM $ 0.0₉687
+0.00%
$ 687,002 $ 2,963
4:08 AM $ 0.0₉687
+0.00%
$ 687,466 $ 2,962
4:03 AM $ 0.0₉688
+0.00%
$ 687,949 $ 2,964
3:58 AM $ 0.0₉688
+0.00%
$ 688,161 $ 2,967
3:53 AM $ 0.0₉688
+0.00%
$ 687,735 $ 2,967
3:48 AM $ 0.0₉688
+0.00%
$ 687,538 $ 2,966
3:43 AM $ 0.0₉687
+0.00%
$ 687,055 $ 2,965
3:38 AM $ 0.0₉687
+0.00%
$ 686,879 $ 2,963
3:33 AM $ 0.0₉686
+0.00%
$ 686,337 $ 2,962
3:28 AM $ 0.0₉686
+0.00%
$ 686,292 $ 2,960
3:23 AM $ 0.0₉687
+0.00%
$ 687,069 $ 2,959
3:18 AM $ 0.0₉687
+0.00%
$ 687,194 $ 2,963
3:13 AM $ 0.0₉687
+0.00%
$ 687,279 $ 2,963
3:08 AM $ 0.0₉687
+0.00%
$ 687,247 $ 2,964
3:03 AM $ 0.0₉688
+0.00%
$ 687,521 $ 2,964
2:58 AM $ 0.0₉687
+0.00%
$ 687,127 $ 2,965
2:53 AM $ 0.0₉687
+0.00%
$ 686,584 $ 2,963
2:48 AM $ 0.0₉679
+0.00%
$ 679,382 $ 2,961
2:43 AM $ 0.0₉68
+0.00%
$ 679,759 $ 2,793
2:38 AM $ 0.0₉679
+0.00%
$ 679,477 $ 2,795
2:33 AM $ 0.0₉679
+0.00%
$ 679,220 $ 2,794
2:28 AM $ 0.0₉679
+0.00%
$ 679,168 $ 2,793
2:23 AM $ 0.0₉679
+0.00%
$ 679,005 $ 2,793
2:18 AM $ 0.0₉679
+0.00%
$ 679,352 $ 2,792