Inu Inu Historical Data

INUINU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₉574
+0.06%
$ 574,025 $ 3,373
Jan 17, 8 AM $ 0.0₉574
+0.23%
$ 574,007 $ 3,374
Jan 17, 7 AM $ 0.0₉573
-0.02%
$ 572,629 $ 3,368
Jan 17, 6 AM $ 0.0₉573
+0.05%
$ 573,021 $ 3,368
Jan 17, 5 AM $ 0.0₉574
+0.10%
$ 573,518 $ 3,368
Jan 17, 4 AM $ 0.0₉552
-2.81%
$ 552,437 $ 1,769
Dec 23, 8 PM $ 0.0₉567
+1.02%
$ 567,484 $ 3,926
Dec 23, 7 PM $ 0.0₉561
-0.24%
$ 561,415 $ 3,887
Dec 23, 6 PM $ 0.0₉563
+1.02%
$ 562,581 $ 3,893
Dec 23, 5 PM $ 0.0₉558
-1.35%
$ 557,769 $ 3,859
Dec 23, 4 PM $ 0.0₉565
+1.05%
$ 564,783 $ 3,912
Dec 23, 3 PM $ 0.0₉558
+0.46%
$ 558,166 $ 3,867
Dec 23, 2 PM $ 0.0₉559
-0.46%
$ 559,409 $ 3,844
Dec 23, 1 PM $ 0.0₉562
-0.56%
$ 562,199 $ 3,888
Dec 23, 12 PM $ 0.0₉566
-0.38%
$ 565,679 $ 3,911
Dec 23, 11 AM $ 0.0₉568
+0.11%
$ 567,515 $ 3,929
Dec 23, 10 AM $ 0.0₉567
+0.16%
$ 567,119 $ 3,922
Dec 23, 9 AM $ 0.0₉566
+0.05%
$ 566,152 $ 3,917
Dec 23, 8 AM $ 0.0₉566
-0.12%
$ 565,931 $ 3,915
Dec 23, 7 AM $ 0.0₉567
+0.19%
$ 566,599 $ 3,920
Dec 23, 6 AM $ 0.0₉565
-0.56%
$ 565,082 $ 3,913
Dec 23, 5 AM $ 0.0₉568
-0.36%
$ 568,148 $ 3,932
Dec 23, 4 AM $ 0.0₉571
-0.19%
$ 570,933 $ 3,945
Dec 23, 3 AM $ 0.0₉572
-0.05%
$ 572,005 $ 3,958
Dec 23, 2 AM $ 0.0₉572
-0.70%
$ 572,488 $ 3,959
Dec 23, 1 AM $ 0.0₉577
-0.25%
$ 577,172 $ 3,989
Dec 23, 12 AM $ 0.0₉578
+0.70%
$ 578,450 $ 4,003
Dec 22, 11 PM $ 0.0₉574
-0.19%
$ 573,781 $ 3,974
Dec 22, 10 PM $ 0.0₉573
+0.52%
$ 573,468 $ 3,977
Dec 22, 9 PM $ 0.0₉571
+0.50%
$ 571,309 $ 3,947
Dec 22, 8 PM $ 0.0₉569
-0.04%
$ 568,617 $ 3,933
Dec 22, 7 PM $ 0.0₉569
-1.48%
$ 569,317 $ 3,936
Dec 22, 6 PM $ 0.0₉578
-0.17%
$ 578,259 $ 3,998
Dec 22, 5 PM $ 0.0₉578
-0.47%
$ 578,462 $ 4,008
Dec 22, 4 PM $ 0.0₉581
-0.22%
$ 581,222 $ 4,021
Dec 22, 3 PM $ 0.0₉581
-0.70%
$ 580,830 $ 4,030
Dec 22, 2 PM $ 0.0₉585
+0.20%
$ 584,950 $ 4,049
Dec 22, 1 PM $ 0.0₉583
-0.11%
$ 583,153 $ 4,039
Dec 22, 12 PM $ 0.0₉584
+0.18%
$ 583,815 $ 4,039
Dec 22, 11 AM $ 0.0₉583
+0.20%
$ 582,601 $ 4,032
Dec 22, 10 AM $ 0.0₉581
+0.18%
$ 580,890 $ 4,023
Dec 22, 9 AM $ 0.0₉58
+0.22%
$ 579,825 $ 4,012
Dec 22, 8 AM $ 0.0₉579
+0.14%
$ 579,314 $ 4,003
Dec 22, 7 AM $ 0.0₉578
+0.12%
$ 578,438 $ 4,002
Dec 22, 6 AM $ 0.0₉578
-0.19%
$ 578,154 $ 4,000
Dec 22, 5 AM $ 0.0₉579
-0.20%
$ 579,369 $ 4,007
Dec 22, 4 AM $ 0.0₉58
+0.58%
$ 580,298 $ 4,016
Dec 22, 3 AM $ 0.0₉577
+0.31%
$ 576,995 $ 3,992
Dec 22, 2 AM $ 0.0₉575
-0.40%
$ 575,148 $ 3,979
Dec 22, 1 AM $ 0.0₉58
+0.18%
$ 580,011 $ 3,995