Inu Inu Historical Data

INUINU Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₉58
+0.18%
$ 580,011 $ 3,995
Dec 22, 12 AM $ 0.0₉58
+1.06%
$ 579,655 $ 4,005
Dec 21, 11 PM $ 0.0₉573
+0.29%
$ 573,349 $ 3,968
Dec 21, 10 PM $ 0.0₉571
+0.60%
$ 571,298 $ 3,955
Dec 21, 9 PM $ 0.0₉568
-0.47%
$ 568,068 $ 3,929
Dec 21, 8 PM $ 0.0₉571
-0.05%
$ 571,257 $ 3,949
Dec 21, 7 PM $ 0.0₉571
+0.13%
$ 570,911 $ 3,954
Dec 21, 6 PM $ 0.0₉57
+0.04%
$ 570,143 $ 3,945
Dec 21, 5 PM $ 0.0₉57
+0.11%
$ 570,000 $ 3,943
Dec 21, 4 PM $ 0.0₉569
+0.19%
$ 569,106 $ 3,939
Dec 21, 3 PM $ 0.0₉568
+0.04%
$ 567,646 $ 3,931
Dec 21, 2 PM $ 0.0₉567
+0.81%
$ 567,437 $ 3,926
Dec 21, 1 PM $ 0.0₉564
-1.21%
$ 563,859 $ 3,894
Dec 21, 12 PM $ 0.0₉571
-0.24%
$ 570,915 $ 3,949
Dec 21, 11 AM $ 0.0₉572
+0.00%
$ 572,383 $ 3,959
Dec 21, 10 AM $ 0.0₉573
-0.34%
$ 572,739 $ 3,960
Dec 21, 9 AM $ 0.0₉574
+0.37%
$ 573,604 $ 3,976
Dec 21, 8 AM $ 0.0₉572
+0.43%
$ 571,635 $ 3,954
Dec 21, 7 AM $ 0.0₉569
+0.09%
$ 569,158 $ 3,938
Dec 21, 6 AM $ 0.0₉568
+0.05%
$ 568,483 $ 3,934
Dec 21, 5 AM $ 0.0₉568
-0.02%
$ 568,220 $ 3,931
Dec 21, 4 AM $ 0.0₉568
+0.08%
$ 568,337 $ 3,932
Dec 21, 3 AM $ 0.0₉568
+0.30%
$ 567,932 $ 3,929
Dec 21, 2 AM $ 0.0₉566
-0.17%
$ 566,282 $ 3,918
Dec 21, 1 AM $ 0.0₉567
-0.35%
$ 567,175 $ 3,925
Dec 21, 12 AM $ 0.0₉569
+0.05%
$ 569,147 $ 3,938
Dec 20, 11 PM $ 0.0₉569
-0.07%
$ 568,618 $ 3,936
Dec 20, 10 PM $ 0.0₉569
-0.10%
$ 568,655 $ 3,937
Dec 20, 9 PM $ 0.0₉569
-0.12%
$ 569,319 $ 3,938
Dec 20, 8 PM $ 0.0₉57
+0.13%
$ 569,625 $ 3,944
Dec 20, 7 PM $ 0.0₉569
+0.05%
$ 568,760 $ 3,936
Dec 20, 6 PM $ 0.0₉568
-0.11%
$ 568,498 $ 3,933
Dec 20, 5 PM $ 0.0₉569
+0.01%
$ 569,012 $ 3,937
Dec 20, 4 PM $ 0.0₉569
+0.07%
$ 568,980 $ 3,937
Dec 20, 3 PM $ 0.0₉569
-0.09%
$ 568,592 $ 3,934
Dec 20, 2 PM $ 0.0₉569
-0.08%
$ 568,885 $ 3,937
Dec 20, 1 PM $ 0.0₉569
-0.27%
$ 569,332 $ 3,939
Dec 20, 12 PM $ 0.0₉571
+0.07%
$ 570,829 $ 3,950
Dec 20, 11 AM $ 0.0₉57
+0.23%
$ 570,285 $ 3,946
Dec 20, 10 AM $ 0.0₉569
-0.22%
$ 568,862 $ 3,936
Dec 20, 9 AM $ 0.0₉57
+0.09%
$ 570,233 $ 3,945
Dec 20, 8 AM $ 0.0₉57
+0.10%
$ 570,202 $ 3,942
Dec 20, 7 AM $ 0.0₉57
+0.04%
$ 569,513 $ 3,941
Dec 20, 6 AM $ 0.0₉57
-0.07%
$ 569,533 $ 3,939
Dec 20, 5 AM $ 0.0₉57
+0.05%
$ 570,233 $ 3,943
Dec 20, 4 AM $ 0.0₉57
-0.16%
$ 570,118 $ 3,943
Dec 20, 3 AM $ 0.0₉571
+0.26%
$ 571,290 $ 3,951
Dec 20, 2 AM $ 0.0₉57
+0.31%
$ 570,242 $ 3,942
Dec 20, 1 AM $ 0.0₉569
+0.11%
$ 568,706 $ 3,933
Dec 20, 12 AM $ 0.0₉569
-0.07%
$ 568,597 $ 3,930