Inu Inu Historical Data

INUINU Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₉569
-0.07%
$ 568,597 $ 3,930
Dec 19, 11 PM $ 0.0₉569
-0.25%
$ 569,320 $ 3,937
Dec 19, 10 PM $ 0.0₉571
+0.28%
$ 570,991 $ 3,949
Dec 19, 9 PM $ 0.0₉57
-0.35%
$ 569,657 $ 3,940
Dec 19, 8 PM $ 0.0₉573
+0.39%
$ 572,751 $ 3,956
Dec 19, 7 PM $ 0.0₉572
+0.85%
$ 571,598 $ 3,947
Dec 19, 6 PM $ 0.0₉565
-0.23%
$ 565,070 $ 3,922
Dec 19, 5 PM $ 0.0₉567
-0.04%
$ 566,679 $ 3,918
Dec 19, 4 PM $ 0.0₉568
+0.30%
$ 567,819 $ 3,922
Dec 19, 3 PM $ 0.0₉566
-0.13%
$ 566,257 $ 3,917
Dec 19, 2 PM $ 0.0₉567
+0.26%
$ 566,993 $ 3,923
Dec 19, 1 PM $ 0.0₉566
+0.15%
$ 565,659 $ 3,913
Dec 19, 12 PM $ 0.0₉565
+5.83%
$ 564,839 $ 3,908
Dec 19, 11 AM $ 0.0₉507
-1.94%
$ 507,074 $ 3,394
Dec 19, 10 AM $ 0.0₉517
+0.05%
$ 517,104 $ 2,259
Dec 19, 9 AM $ 0.0₉517
+0.05%
$ 516,905 $ 2,258
Dec 19, 8 AM $ 0.0₉517
+0.04%
$ 516,621 $ 2,257
Dec 19, 7 AM $ 0.0₉516
+0.07%
$ 516,346 $ 2,256
Dec 19, 6 AM $ 0.0₉512
+0.10%
$ 512,030 $ 2,249
Dec 19, 5 AM $ 0.0₉511
-0.02%
$ 511,194 $ 2,235
Dec 19, 4 AM $ 0.0₉511
+0.10%
$ 511,205 $ 2,234
Dec 19, 3 AM $ 0.0₉511
+2.83%
$ 510,839 $ 2,231
Dec 19, 2 AM $ 0.0₉496
+0.40%
$ 496,150 $ 2,170
Dec 19, 1 AM $ 0.0₉493
-0.28%
$ 493,019 $ 2,159
Dec 19, 12 AM $ 0.0₉493
-0.28%
$ 493,480 $ 2,160
Dec 18, 11 PM $ 0.0₉494
-0.17%
$ 494,436 $ 2,162
Dec 18, 10 PM $ 0.0₉495
-9.20%
$ 495,265 $ 2,164
Dec 18, 9 PM $ 0.0₉543
-1.09%
$ 542,566 $ 599
Dec 18, 8 PM $ 0.0₉547
+0.13%
$ 547,083 $ 2,860
Dec 18, 7 PM $ 0.0₉547
-1.21%
$ 547,063 $ 2,863
Dec 18, 6 PM $ 0.0₉553
-0.46%
$ 553,404 $ 2,900
Dec 18, 5 PM $ 0.0₉556
-3.82%
$ 555,963 $ 2,914
Dec 18, 4 PM $ 0.0₉578
-0.63%
$ 578,033 $ 3,029
Dec 18, 3 PM $ 0.0₉582
+0.77%
$ 582,407 $ 3,049
Dec 18, 2 PM $ 0.0₉576
-0.92%
$ 576,032 $ 3,029
Dec 18, 1 PM $ 0.0₉581
+3.25%
$ 580,668 $ 3,047
Dec 18, 12 PM $ 0.0₉563
+0.40%
$ 562,559 $ 2,947
Dec 18, 11 AM $ 0.0₉56
-0.02%
$ 560,055 $ 2,936
Dec 18, 10 AM $ 0.0₉56
+0.14%
$ 560,217 $ 2,936
Dec 18, 9 AM $ 0.0₉56
+0.51%
$ 559,655 $ 2,932
Dec 18, 8 AM $ 0.0₉557
+0.32%
$ 557,406 $ 2,919
Dec 18, 7 AM $ 0.0₉556
+0.28%
$ 555,942 $ 2,912
Dec 18, 6 AM $ 0.0₉555
+0.14%
$ 554,687 $ 2,905
Dec 18, 5 AM $ 0.0₉554
-0.45%
$ 554,061 $ 2,903
Dec 18, 4 AM $ 0.0₉556
+0.24%
$ 556,330 $ 2,917
Dec 18, 3 AM $ 0.0₉555
-0.32%
$ 554,709 $ 2,909
Dec 18, 2 AM $ 0.0₉556
+0.47%
$ 556,473 $ 2,916
Dec 18, 1 AM $ 0.0₉555
-0.11%
$ 554,916 $ 2,903
Dec 18, 12 AM $ 0.0₉556
+0.29%
$ 556,122 $ 2,914
Dec 17, 11 PM $ 0.0₉555
-0.16%
$ 554,743 $ 2,906