Inu Inu Historical Data

INUINU Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₉555
+0.35%
$ 554,673 $ 2,912
Dec 17, 9 PM $ 0.0₉552
-0.08%
$ 552,054 $ 2,897
Dec 17, 8 PM $ 0.0₉554
+0.26%
$ 553,950 $ 2,896
Dec 17, 7 PM $ 0.0₉552
+4.44%
$ 552,000 $ 2,895
Dec 17, 6 PM $ 0.0₉54
+5.78%
$ 539,992 $ 1,963
Dec 11, 12 PM $ 0.0₉589
+0.19%
$ 589,051 $ 3,396
Dec 11, 11 AM $ 0.0₉588
+0.01%
$ 588,102 $ 3,392
Dec 11, 10 AM $ 0.0₉587
-0.14%
$ 587,465 $ 3,393
Dec 11, 9 AM $ 0.0₉589
+0.20%
$ 589,306 $ 3,394
Dec 11, 8 AM $ 0.0₉587
-0.34%
$ 587,066 $ 3,393
Dec 11, 7 AM $ 0.0₉589
+0.03%
$ 589,150 $ 3,398
Dec 11, 6 AM $ 0.0₉589
-0.40%
$ 589,166 $ 3,397
Dec 11, 5 AM $ 0.0₉591
+0.10%
$ 591,394 $ 3,412
Dec 11, 4 AM $ 0.0₉588
+0.26%
$ 588,416 $ 3,408
Dec 11, 3 AM $ 0.0₉586
-0.74%
$ 586,396 $ 3,385
Dec 11, 2 AM $ 0.0₉592
-1.22%
$ 591,547 $ 3,408
Dec 11, 1 AM $ 0.0₉6
-0.49%
$ 599,655 $ 3,455
Dec 11, 12 AM $ 0.0₉601
-1.84%
$ 600,915 $ 3,476
Dec 10, 11 PM $ 0.0₉612
-0.62%
$ 611,952 $ 3,531
Dec 10, 10 PM $ 0.0₉616
-0.17%
$ 615,760 $ 3,552
Dec 10, 9 PM $ 0.0₉617
-0.18%
$ 617,340 $ 3,558
Dec 10, 8 PM $ 0.0₉623
+0.05%
$ 623,030 $ 3,568
Dec 10, 7 PM $ 0.0₉621
-0.45%
$ 620,592 $ 3,592
Dec 10, 6 PM $ 0.0₉626
+0.90%
$ 625,966 $ 3,596
Dec 10, 5 PM $ 0.0₉621
+0.36%
$ 620,797 $ 3,579
Dec 10, 4 PM $ 0.0₉618
+1.09%
$ 618,177 $ 3,568
Dec 10, 3 PM $ 0.0₉612
+0.41%
$ 611,989 $ 3,527
Dec 10, 2 PM $ 0.0₉61
-0.42%
$ 610,428 $ 3,516
Dec 10, 1 PM $ 0.0₉613
+0.28%
$ 612,765 $ 3,536
Dec 10, 12 PM $ 0.0₉61
-0.01%
$ 610,453 $ 3,525
Dec 10, 11 AM $ 0.0₉609
-0.23%
$ 609,261 $ 3,522
Dec 10, 10 AM $ 0.0₉611
-0.67%
$ 610,644 $ 3,523
Dec 10, 9 AM $ 0.0₉613
+0.25%
$ 613,408 $ 3,546
Dec 10, 8 AM $ 0.0₉612
+0.07%
$ 611,931 $ 3,530
Dec 10, 7 AM $ 0.0₉612
-0.03%
$ 611,698 $ 3,527
Dec 10, 6 AM $ 0.0₉612
+0.02%
$ 611,579 $ 3,529
Dec 10, 5 AM $ 0.0₉611
-0.10%
$ 611,261 $ 3,527
Dec 10, 4 AM $ 0.0₉611
+0.33%
$ 611,178 $ 3,529
Dec 10, 3 AM $ 0.0₉609
+0.31%
$ 609,477 $ 3,514
Dec 10, 2 AM $ 0.0₉607
-0.02%
$ 607,489 $ 3,505
Dec 10, 1 AM $ 0.0₉607
-0.34%
$ 607,219 $ 3,505
Dec 10, 12 AM $ 0.0₉609
-0.30%
$ 609,467 $ 3,515
Dec 9, 11 PM $ 0.0₉612
-0.16%
$ 611,932 $ 3,526
Dec 9, 10 PM $ 0.0₉613
+1.27%
$ 613,375 $ 3,536
Dec 9, 9 PM $ 0.0₉608
-0.68%
$ 608,231 $ 3,494
Dec 9, 8 PM $ 0.0₉614
-0.79%
$ 614,088 $ 3,533
Dec 9, 7 PM $ 0.0₉619
-0.34%
$ 618,812 $ 3,571
Dec 9, 6 PM $ 0.0₉62
-0.21%
$ 619,638 $ 3,582
Dec 9, 5 PM $ 0.0₉621
+0.41%
$ 621,123 $ 3,582
Dec 9, 4 PM $ 0.0₉617
+3.27%
$ 616,675 $ 3,568