Inu Inu Historical Data

INUINU Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₉593
+3.56%
$ 593,379 $ 3,445
Dec 9, 2 PM $ 0.0₉573
-0.11%
$ 572,503 $ 3,305
Dec 9, 1 PM $ 0.0₉573
-0.82%
$ 572,807 $ 3,306
Dec 9, 12 PM $ 0.0₉577
+0.66%
$ 577,277 $ 3,332
Dec 9, 11 AM $ 0.0₉573
+0.25%
$ 572,789 $ 3,308
Dec 9, 10 AM $ 0.0₉571
-0.08%
$ 571,456 $ 3,296
Dec 9, 9 AM $ 0.0₉572
-0.52%
$ 571,865 $ 3,299
Dec 9, 8 AM $ 0.0₉574
-0.12%
$ 574,463 $ 3,316
Dec 9, 7 AM $ 0.0₉575
+0.51%
$ 574,903 $ 3,318
Dec 9, 6 AM $ 0.0₉572
+0.05%
$ 572,121 $ 3,300
Dec 9, 5 AM $ 0.0₉572
+0.06%
$ 572,165 $ 3,299
Dec 9, 4 AM $ 0.0₉572
-0.49%
$ 571,927 $ 3,299
Dec 9, 3 AM $ 0.0₉574
+0.52%
$ 574,434 $ 3,315
Dec 9, 2 AM $ 0.0₉571
-0.04%
$ 571,440 $ 3,296
Dec 9, 1 AM $ 0.0₉572
-0.44%
$ 571,645 $ 3,298
Dec 9, 12 AM $ 0.0₉575
-0.04%
$ 574,736 $ 3,312
Dec 8, 11 PM $ 0.0₉575
-0.05%
$ 575,315 $ 3,317
Dec 8, 10 PM $ 0.0₉576
-0.41%
$ 576,396 $ 3,320
Dec 8, 9 PM $ 0.0₉579
+0.22%
$ 578,515 $ 3,338
Dec 8, 8 PM $ 0.0₉576
+0.25%
$ 576,386 $ 3,330
Dec 8, 7 PM $ 0.0₉574
+0.39%
$ 574,406 $ 3,317
Dec 8, 6 PM $ 0.0₉574
+0.32%
$ 574,169 $ 3,300
Dec 8, 5 PM $ 0.0₉571
-0.02%
$ 571,221 $ 3,302
Dec 8, 4 PM $ 0.0₉573
+0.27%
$ 573,288 $ 3,296
Dec 8, 3 PM $ 0.0₉57
-1.86%
$ 570,250 $ 3,298
Dec 8, 2 PM $ 0.0₉582
+0.47%
$ 582,163 $ 3,352
Dec 8, 1 PM $ 0.0₉58
+0.67%
$ 579,762 $ 3,343
Dec 8, 12 PM $ 0.0₉575
-0.51%
$ 575,300 $ 3,322
Dec 8, 11 AM $ 0.0₉578
-0.61%
$ 578,066 $ 3,336
Dec 8, 10 AM $ 0.0₉581
+0.07%
$ 581,407 $ 3,355
Dec 8, 9 AM $ 0.0₉581
+0.45%
$ 580,840 $ 3,352
Dec 8, 8 AM $ 0.0₉578
+0.32%
$ 578,237 $ 3,336
Dec 8, 7 AM $ 0.0₉576
-0.12%
$ 576,445 $ 3,325
Dec 8, 6 AM $ 0.0₉577
+0.16%
$ 577,398 $ 3,329
Dec 8, 5 AM $ 0.0₉577
+0.44%
$ 577,384 $ 3,325
Dec 8, 4 AM $ 0.0₉575
+0.43%
$ 574,700 $ 3,316
Dec 8, 3 AM $ 0.0₉572
-0.03%
$ 572,175 $ 3,301
Dec 8, 2 AM $ 0.0₉571
-0.29%
$ 570,731 $ 3,302
Dec 8, 1 AM $ 0.0₉573
+1.59%
$ 573,025 $ 3,302
Dec 8, 12 AM $ 0.0₉564
+0.37%
$ 564,292 $ 3,254
Dec 7, 11 PM $ 0.0₉561
+0.57%
$ 561,396 $ 3,245
Dec 7, 10 PM $ 0.0₉562
-0.84%
$ 562,041 $ 3,220
Dec 7, 9 PM $ 0.0₉568
-1.73%
$ 568,276 $ 3,270
Dec 7, 8 PM $ 0.0₉578
+0.19%
$ 578,255 $ 3,336
Dec 7, 7 PM $ 0.0₉577
+0.16%
$ 577,382 $ 3,329
Dec 7, 6 PM $ 0.0₉577
+0.75%
$ 577,311 $ 3,323
Dec 7, 5 PM $ 0.0₉574
+3.36%
$ 573,763 $ 3,305
Dec 7, 4 PM $ 0.0₉555
+0.12%
$ 554,897 $ 3,202
Dec 7, 3 PM $ 0.0₉548
+1.06%
$ 547,915 $ 3,197
Dec 7, 2 PM $ 0.0₉543
-2.66%
$ 543,343 $ 3,127