Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.0₉698
+0.55%
$698,290 $5,745
May 31, 11 PM $0.0₉694
-0.32%
$694,363 $5,721
May 31, 10 PM $0.0₉696
+0.02%
$696,308 $5,739
May 31, 9 PM $0.0₉696
+0.26%
$696,030 $5,735
May 31, 8 PM $0.0₉694
+0.25%
$693,669 $5,719
May 31, 7 PM $0.0₉692
-0.09%
$691,624 $5,700
May 31, 6 PM $0.0₉692
-0.28%
$692,134 $5,703
May 31, 5 PM $0.0₉694
+0.30%
$694,126 $5,718
May 31, 2 PM $0.0₉696
+0.05%
$695,988 $5,904
May 31, 8 AM $0.0₉794
+0.00%
$794,238 $7,353
May 31, 2 AM $0.0₉704
+0.26%
$703,891 $7,114
May 31, 1 AM $0.0₉703
+0.18%
$702,549 $7,523
May 31, 12 AM $0.0₉701
+0.41%
$700,656 $7,514
May 30, 10 PM $0.0₉701
-0.11%
$701,226 $4,119
May 30, 3 PM $0.0₉792
-0.06%
$791,728 $3,195
May 30, 2 PM $0.0₉792
+0.22%
$792,249 $3,195
May 30, 1 PM $0.0₉786
-0.76%
$785,540 $3,186
May 30, 11 AM $0.0₉786
-0.11%
$786,118 $6,100
May 30, 10 AM $0.0₉787
+0.12%
$787,422 $6,105
May 30, 9 AM $0.0₉786
+0.11%
$786,390 $6,100
May 30, 8 AM $0.0₉786
-0.04%
$785,639 $6,093
May 30, 7 AM $0.0₉786
-0.11%
$785,792 $6,097
May 30, 3 AM $0.0₉788
+0.01%
$787,949 $7,063
May 30, 2 AM $0.0₉788
+0.05%
$787,631 $7,060
May 30, 1 AM $0.0₉787
+0.40%
$787,163 $7,054
May 30, 12 AM $0.0₉784
+0.08%
$783,993 $7,366
May 29, 11 PM $0.0₉783
+0.49%
$782,772 $7,360
May 29, 8 PM $0.0₉788
+0.08%
$787,877 $10,480
May 29, 7 PM $0.0₉787
+0.45%
$787,494 $10,468
May 29, 6 PM $0.0₉786
-0.71%
$785,566 $10,425
May 29, 5 PM $0.0₉792
-0.45%
$792,224 $10,521
May 29, 4 PM $0.0₉795
+0.51%
$795,481 $10,583
May 29, 3 PM $0.0₉791
+1.39%
$791,463 $10,524
May 29, 2 PM $0.0₉779
-0.16%
$778,501 $10,380
May 29, 1 PM $0.0₉78
+0.84%
$779,924 $10,369
May 29, 12 PM $0.0₉691
-0.16%
$690,728 $9,305
May 29, 11 AM $0.0₉692
-0.27%
$692,063 $9,324
May 29, 10 AM $0.0₉694
-0.01%
$693,973 $9,352
May 29, 8 AM $0.0₉691
+0.08%
$690,653 $10,979
May 29, 7 AM $0.0₉69
-0.61%
$689,967 $10,969
May 29, 6 AM $0.0₉694
+0.44%
$693,866 $11,036
May 29, 4 AM $0.0₉687
+0.03%
$687,161 $8,839
May 29, 3 AM $0.0₉687
+0.18%
$686,756 $9,568
May 29, 2 AM $0.0₉686
-0.40%
$686,130 $9,548
May 28, 11 PM $0.0₉687
+0.15%
$687,268 $8,746
May 28, 10 PM $0.0₉687
-1.23%
$686,678 $8,738
May 28, 9 PM $0.0₉689
+0.03%
$689,445 $8,665
May 28, 7 PM $0.0₉692
-0.17%
$691,664 $5,988
May 28, 6 PM $0.0₉693
+0.28%
$692,764 $5,998
May 28, 5 PM $0.0₉692
+0.44%
$691,649 $5,980