Inu Inu Historical Data

INUINU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₉666
-0.23%
$ 665,845 $ 1,469
Apr 24, 9 PM $ 0.0₉667
+2.72%
$ 667,197 $ 1,472
Apr 24, 7 PM $ 0.0₉653
+0.12%
$ 652,528 $ 1,121
Apr 24, 6 PM $ 0.0₉652
+0.02%
$ 651,670 $ 1,120
Apr 24, 5 PM $ 0.0₉651
+1.88%
$ 650,874 $ 1,120
Apr 24, 4 PM $ 0.0₉639
-0.01%
$ 638,565 $ 1,121
Apr 24, 10 AM $ 0.0₉563
+0.23%
$ 562,507 $ 1,412
Apr 24, 9 AM $ 0.0₉561
-0.31%
$ 561,138 $ 1,409
Apr 24, 8 AM $ 0.0₉563
+0.22%
$ 562,914 $ 1,413
Apr 24, 7 AM $ 0.0₉562
+0.13%
$ 562,177 $ 1,410
Apr 24, 6 AM $ 0.0₉562
-0.13%
$ 561,672 $ 1,409
Apr 24, 5 AM $ 0.0₉562
+0.24%
$ 562,073 $ 1,412
Apr 24, 4 AM $ 0.0₉561
-0.02%
$ 560,621 $ 1,408
Apr 24, 2 AM $ 0.0₉561
-0.13%
$ 561,361 $ 2,505
Apr 24, 1 AM $ 0.0₉562
-0.05%
$ 561,766 $ 2,510
Apr 24, 12 AM $ 0.0₉563
+0.15%
$ 562,562 $ 2,510
Apr 23, 11 PM $ 0.0₉562
-0.08%
$ 561,887 $ 2,508
Apr 23, 10 PM $ 0.0₉563
+0.33%
$ 562,623 $ 2,511
Apr 23, 9 PM $ 0.0₉561
+0.18%
$ 561,010 $ 2,504
Apr 23, 8 PM $ 0.0₉56
+0.34%
$ 560,420 $ 2,501
Apr 23, 5 PM $ 0.0₉554
-1.03%
$ 554,328 $ 2,673
Apr 23, 1 PM $ 0.0₉638
-0.25%
$ 638,447 $ 2,622
Apr 23, 12 PM $ 0.0₉64
-0.17%
$ 639,673 $ 2,629
Apr 23, 11 AM $ 0.0₉64
+0.00%
$ 640,182 $ 2,632
Apr 23, 9 AM $ 0.0₉636
-0.76%
$ 636,221 $ 3,049
Apr 23, 8 AM $ 0.0₉641
-0.19%
$ 640,788 $ 3,072
Apr 23, 7 AM $ 0.0₉643
-0.13%
$ 643,383 $ 3,077
Apr 23, 5 AM $ 0.0₉647
+0.14%
$ 646,539 $ 3,019
Apr 23, 4 AM $ 0.0₉645
+0.31%
$ 645,277 $ 3,015
Apr 23, 3 AM $ 0.0₉652
-3.43%
$ 652,219 $ 3,005
Apr 23, 2 AM $ 0.0₉675
-0.64%
$ 674,965 $ 2,203
Apr 23, 1 AM $ 0.0₉68
+0.01%
$ 679,578 $ 2,216
Apr 22, 8 PM $ 0.0₉684
-0.20%
$ 684,328 $ 2,423
Apr 22, 7 PM $ 0.0₉685
-0.15%
$ 685,195 $ 2,429
Apr 22, 6 PM $ 0.0₉658
+0.12%
$ 658,391 $ 2,431
Apr 22, 5 PM $ 0.0₉658
+0.29%
$ 657,626 $ 2,206
Apr 22, 3 PM $ 0.0₉658
-0.06%
$ 657,545 $ 2,365
Apr 22, 2 PM $ 0.0₉657
-0.61%
$ 657,445 $ 2,367
Apr 22, 1 PM $ 0.0₉661
+0.24%
$ 661,467 $ 2,380
Apr 22, 8 AM $ 0.0₉652
+0.24%
$ 651,566 $ 1,674
Apr 22, 7 AM $ 0.0₉65
-0.05%
$ 650,254 $ 1,547
Apr 22, 2 AM $ 0.0₉632
+1.22%
$ 632,355 $ 1,065
Apr 22, 1 AM $ 0.0₉624
-0.14%
$ 624,121 $ 1,049
Apr 22, 12 AM $ 0.0₉625
-0.17%
$ 625,000 $ 1,049
Apr 21, 11 PM $ 0.0₉626
+0.69%
$ 625,801 $ 1,051
Apr 21, 10 PM $ 0.0₉621
+0.17%
$ 621,165 $ 1,044
Apr 21, 8 PM $ 0.0₉625
+0.90%
$ 625,446 $ 674
Apr 21, 7 PM $ 0.0₉62
-0.54%
$ 619,789 $ 667
Apr 21, 6 PM $ 0.0₉622
-0.22%
$ 621,784 $ 671
Apr 21, 5 PM $ 0.0₉624
+0.55%
$ 623,920 $ 671