Inu Inu Historical Data

INUINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0₉698
+0.55%
$ 698,290 $ 5,745
May 31, 11 PM $ 0.0₉694
-0.32%
$ 694,363 $ 5,721
May 31, 10 PM $ 0.0₉696
+0.02%
$ 696,308 $ 5,739
May 31, 9 PM $ 0.0₉696
+0.26%
$ 696,030 $ 5,735
May 31, 8 PM $ 0.0₉694
+0.25%
$ 693,669 $ 5,719
May 31, 7 PM $ 0.0₉692
-0.09%
$ 691,624 $ 5,700
May 31, 6 PM $ 0.0₉692
-0.28%
$ 692,134 $ 5,703
May 31, 5 PM $ 0.0₉694
+0.30%
$ 694,126 $ 5,718
May 31, 2 PM $ 0.0₉696
+0.05%
$ 695,988 $ 5,904
May 31, 8 AM $ 0.0₉794
+0.00%
$ 794,238 $ 7,353
May 31, 2 AM $ 0.0₉704
+0.26%
$ 703,891 $ 7,114
May 31, 1 AM $ 0.0₉703
+0.18%
$ 702,549 $ 7,523
May 31, 12 AM $ 0.0₉701
+0.41%
$ 700,656 $ 7,514
May 30, 10 PM $ 0.0₉701
-0.11%
$ 701,226 $ 4,119
May 30, 3 PM $ 0.0₉792
-0.06%
$ 791,728 $ 3,195
May 30, 2 PM $ 0.0₉792
+0.22%
$ 792,249 $ 3,195
May 30, 1 PM $ 0.0₉786
-0.76%
$ 785,540 $ 3,186
May 30, 11 AM $ 0.0₉786
-0.11%
$ 786,118 $ 6,100
May 30, 10 AM $ 0.0₉787
+0.12%
$ 787,422 $ 6,105
May 30, 9 AM $ 0.0₉786
+0.11%
$ 786,390 $ 6,100
May 30, 8 AM $ 0.0₉786
-0.04%
$ 785,639 $ 6,093
May 30, 7 AM $ 0.0₉786
-0.11%
$ 785,792 $ 6,097
May 30, 3 AM $ 0.0₉788
+0.01%
$ 787,949 $ 7,063
May 30, 2 AM $ 0.0₉788
+0.05%
$ 787,631 $ 7,060
May 30, 1 AM $ 0.0₉787
+0.40%
$ 787,163 $ 7,054
May 30, 12 AM $ 0.0₉784
+0.08%
$ 783,993 $ 7,366
May 29, 11 PM $ 0.0₉783
+0.49%
$ 782,772 $ 7,360
May 29, 8 PM $ 0.0₉788
+0.08%
$ 787,877 $ 10,480
May 29, 7 PM $ 0.0₉787
+0.45%
$ 787,494 $ 10,468
May 29, 6 PM $ 0.0₉786
-0.71%
$ 785,566 $ 10,425
May 29, 5 PM $ 0.0₉792
-0.45%
$ 792,224 $ 10,521
May 29, 4 PM $ 0.0₉795
+0.51%
$ 795,481 $ 10,583
May 29, 3 PM $ 0.0₉791
+1.39%
$ 791,463 $ 10,524
May 29, 2 PM $ 0.0₉779
-0.16%
$ 778,501 $ 10,380
May 29, 1 PM $ 0.0₉78
+0.84%
$ 779,924 $ 10,369
May 29, 12 PM $ 0.0₉691
-0.16%
$ 690,728 $ 9,305
May 29, 11 AM $ 0.0₉692
-0.27%
$ 692,063 $ 9,324
May 29, 10 AM $ 0.0₉694
-0.01%
$ 693,973 $ 9,352
May 29, 8 AM $ 0.0₉691
+0.08%
$ 690,653 $ 10,979
May 29, 7 AM $ 0.0₉69
-0.61%
$ 689,967 $ 10,969
May 29, 6 AM $ 0.0₉694
+0.44%
$ 693,866 $ 11,036
May 29, 4 AM $ 0.0₉687
+0.03%
$ 687,161 $ 8,839
May 29, 3 AM $ 0.0₉687
+0.18%
$ 686,756 $ 9,568
May 29, 2 AM $ 0.0₉686
-0.40%
$ 686,130 $ 9,548
May 28, 11 PM $ 0.0₉687
+0.15%
$ 687,268 $ 8,746
May 28, 10 PM $ 0.0₉687
-1.23%
$ 686,678 $ 8,738
May 28, 9 PM $ 0.0₉689
+0.03%
$ 689,445 $ 8,665
May 28, 7 PM $ 0.0₉692
-0.17%
$ 691,664 $ 5,988
May 28, 6 PM $ 0.0₉693
+0.28%
$ 692,764 $ 5,998
May 28, 5 PM $ 0.0₉692
+0.44%
$ 691,649 $ 5,980