Inu Inu Historical Data

INUINU Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₉51
+1.45%
$ 510,202 $ 888
Nov 24, 4 AM $ 0.0₉503
-1.23%
$ 502,525 $ 874
Nov 24, 3 AM $ 0.0₉508
+0.68%
$ 508,337 $ 885
Nov 24, 2 AM $ 0.0₉504
+1.02%
$ 504,384 $ 878
Nov 24, 1 AM $ 0.0₉498
+0.30%
$ 497,965 $ 868
Nov 24, 12 AM $ 0.0₉498
-0.18%
$ 498,003 $ 863
Nov 23, 11 PM $ 0.0₉499
-1.28%
$ 498,712 $ 868
Nov 23, 10 PM $ 0.0₉505
-0.28%
$ 504,654 $ 878
Nov 23, 9 PM $ 0.0₉505
+0.31%
$ 505,239 $ 880
Nov 23, 8 PM $ 0.0₉504
+0.27%
$ 503,951 $ 876
Nov 23, 7 PM $ 0.0₉503
+0.70%
$ 503,440 $ 874
Nov 23, 6 PM $ 0.0₉5
+0.54%
$ 499,910 $ 869
Nov 23, 5 PM $ 0.0₉497
-0.64%
$ 497,114 $ 865
Nov 23, 4 PM $ 0.0₉502
-0.46%
$ 502,480 $ 870
Nov 23, 3 PM $ 0.0₉504
+0.63%
$ 504,143 $ 878
Nov 23, 2 PM $ 0.0₉502
-0.84%
$ 501,870 $ 871
Nov 23, 1 PM $ 0.0₉506
+0.28%
$ 505,964 $ 880
Nov 23, 12 PM $ 0.0₉505
+0.73%
$ 504,877 $ 877
Nov 23, 11 AM $ 0.0₉501
+0.22%
$ 501,438 $ 872
Nov 23, 10 AM $ 0.0₉501
-0.18%
$ 500,594 $ 870
Nov 23, 9 AM $ 0.0₉501
+0.14%
$ 501,809 $ 872
Nov 23, 8 AM $ 0.0₉5
+0.64%
$ 500,469 $ 871
Nov 23, 7 AM $ 0.0₉497
-0.64%
$ 497,329 $ 865
Nov 23, 6 AM $ 0.0₉5
-0.54%
$ 500,190 $ 870
Nov 23, 5 AM $ 0.0₉503
-0.17%
$ 502,638 $ 875
Nov 23, 4 AM $ 0.0₉503
+0.16%
$ 503,461 $ 876
Nov 23, 3 AM $ 0.0₉502
-0.11%
$ 502,092 $ 874
Nov 23, 2 AM $ 0.0₉503
+0.64%
$ 502,919 $ 874
Nov 23, 1 AM $ 0.0₉5
+1.36%
$ 499,246 $ 869
Nov 23, 12 AM $ 0.0₉494
+0.15%
$ 493,707 $ 858
Nov 22, 11 PM $ 0.0₉493
-0.78%
$ 493,692 $ 857
Nov 22, 10 PM $ 0.0₉496
+1.33%
$ 495,732 $ 865
Nov 22, 9 PM $ 0.0₉489
+0.27%
$ 489,156 $ 851
Nov 22, 8 PM $ 0.0₉487
-0.58%
$ 487,176 $ 848
Nov 22, 7 PM $ 0.0₉49
+0.04%
$ 490,130 $ 852
Nov 22, 6 PM $ 0.0₉49
+0.12%
$ 489,856 $ 852
Nov 22, 5 PM $ 0.0₉489
-0.29%
$ 489,354 $ 852
Nov 22, 4 PM $ 0.0₉49
+0.72%
$ 490,537 $ 853
Nov 22, 3 PM $ 0.0₉486
-0.50%
$ 486,345 $ 847
Nov 22, 2 PM $ 0.0₉489
+1.04%
$ 488,862 $ 850
Nov 22, 1 PM $ 0.0₉484
-0.09%
$ 483,985 $ 841
Nov 22, 12 PM $ 0.0₉484
-0.63%
$ 483,740 $ 842
Nov 22, 11 AM $ 0.0₉488
+1.01%
$ 487,747 $ 847
Nov 22, 10 AM $ 0.0₉482
-0.69%
$ 482,010 $ 840
Nov 22, 9 AM $ 0.0₉486
+0.01%
$ 486,694 $ 844
Nov 22, 8 AM $ 0.0₉487
-0.74%
$ 487,160 $ 846
Nov 22, 7 AM $ 0.0₉491
-0.29%
$ 490,848 $ 853
Nov 22, 6 AM $ 0.0₉492
+0.72%
$ 491,846 $ 856
Nov 22, 5 AM $ 0.0₉487
-0.30%
$ 487,364 $ 849
Nov 22, 4 AM $ 0.0₉489
-0.33%
$ 488,582 $ 850