Inu Inu Historical Data

INUINU Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0₉489
-0.33%
$ 488,582 $ 850
Nov 22, 3 AM $ 0.0₉489
-0.08%
$ 489,319 $ 852
Nov 22, 2 AM $ 0.0₉489
-1.02%
$ 488,827 $ 852
Nov 22, 1 AM $ 0.0₉494
+0.37%
$ 494,031 $ 859
Nov 22, 12 AM $ 0.0₉492
-0.10%
$ 492,539 $ 856
Nov 21, 11 PM $ 0.0₉493
+1.49%
$ 492,476 $ 857
Nov 21, 10 PM $ 0.0₉486
-1.39%
$ 487,297 $ 844
Nov 21, 9 PM $ 0.0₉494
+1.25%
$ 493,269 $ 856
Nov 21, 8 PM $ 0.0₉488
-0.24%
$ 488,276 $ 848
Nov 21, 7 PM $ 0.0₉489
-1.12%
$ 490,400 $ 851
Nov 21, 6 PM $ 0.0₉496
+0.19%
$ 496,402 $ 860
Nov 21, 5 PM $ 0.0₉497
+1.24%
$ 497,120 $ 862
Nov 21, 4 PM $ 0.0₉489
+1.74%
$ 484,257 $ 854
Nov 21, 3 PM $ 0.0₉48
-2.61%
$ 482,319 $ 835
Nov 21, 2 PM $ 0.0₉492
+0.58%
$ 489,840 $ 857
Nov 21, 1 PM $ 0.0₉491
+0.98%
$ 490,957 $ 851
Nov 21, 12 PM $ 0.0₉486
+1.68%
$ 486,467 $ 845
Nov 21, 11 AM $ 0.0₉477
-0.71%
$ 476,983 $ 832
Nov 21, 10 AM $ 0.0₉481
+0.68%
$ 481,473 $ 835
Nov 21, 9 AM $ 0.0₉478
-2.13%
$ 477,548 $ 831
Nov 21, 8 AM $ 0.0₉487
-6.17%
$ 487,245 $ 848
Nov 21, 7 AM $ 0.0₉519
-2.74%
$ 518,828 $ 1,866
Nov 21, 6 AM $ 0.0₉534
-0.35%
$ 534,051 $ 1,917
Nov 21, 5 AM $ 0.0₉536
-0.45%
$ 535,734 $ 1,926
Nov 21, 4 AM $ 0.0₉536
-0.35%
$ 536,179 $ 1,933
Nov 21, 3 AM $ 0.0₉538
+0.79%
$ 537,625 $ 1,933
Nov 21, 2 AM $ 0.0₉537
-1.71%
$ 537,464 $ 1,917
Nov 21, 1 AM $ 0.0₉547
+0.11%
$ 546,931 $ 1,965
Nov 21, 12 AM $ 0.0₉547
+1.13%
$ 547,333 $ 1,963
Nov 20, 11 PM $ 0.0₉541
-1.94%
$ 543,737 $ 1,945
Nov 20, 10 PM $ 0.0₉552
+0.18%
$ 551,683 $ 1,983
Nov 20, 9 PM $ 0.0₉552
+1.75%
$ 552,953 $ 1,979
Nov 20, 8 PM $ 0.0₉543
-0.23%
$ 542,911 $ 1,948
Nov 20, 7 PM $ 0.0₉542
+0.87%
$ 542,024 $ 1,955
Nov 20, 6 PM $ 0.0₉537
-0.82%
$ 537,169 $ 1,931
Nov 20, 5 PM $ 0.0₉54
-0.94%
$ 539,897 $ 1,946
Nov 20, 4 PM $ 0.0₉547
-3.61%
$ 547,347 $ 1,958
Nov 20, 3 PM $ 0.0₉568
-0.98%
$ 568,708 $ 2,040
Nov 20, 2 PM $ 0.0₉572
-0.22%
$ 572,443 $ 2,062
Nov 20, 1 PM $ 0.0₉576
-0.44%
$ 576,056 $ 2,061
Nov 20, 12 PM $ 0.0₉579
+0.17%
$ 578,629 $ 2,079
Nov 20, 11 AM $ 0.0₉577
+0.24%
$ 577,242 $ 2,076
Nov 20, 10 AM $ 0.0₉575
+0.05%
$ 575,387 $ 2,069
Nov 20, 9 AM $ 0.0₉575
-0.74%
$ 574,687 $ 2,066
Nov 20, 8 AM $ 0.0₉579
-0.21%
$ 579,489 $ 2,080
Nov 20, 7 AM $ 0.0₉581
+0.78%
$ 580,333 $ 2,087
Nov 20, 6 AM $ 0.0₉575
-0.85%
$ 575,131 $ 2,071
Nov 20, 5 AM $ 0.0₉581
-0.29%
$ 580,828 $ 2,084
Nov 20, 4 AM $ 0.0₉581
+0.03%
$ 579,304 $ 2,093
Nov 20, 3 AM $ 0.0₉581
-0.09%
$ 581,551 $ 2,086