Inu Inu Historical Data

INUINU Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0₉581
-0.09%
$ 581,551 $ 2,086
Nov 20, 2 AM $ 0.0₉581
-0.14%
$ 580,953 $ 2,090
Nov 20, 1 AM $ 0.0₉582
+0.80%
$ 581,786 $ 2,090
Nov 20, 12 AM $ 0.0₉579
+0.32%
$ 579,161 $ 2,074
Nov 19, 11 PM $ 0.0₉576
+1.09%
$ 575,694 $ 2,074
Nov 19, 10 PM $ 0.0₉569
-0.22%
$ 569,292 $ 2,048
Nov 19, 9 PM $ 0.0₉57
+1.39%
$ 570,397 $ 2,050
Nov 19, 8 PM $ 0.0₉56
+1.61%
$ 559,994 $ 2,021
Nov 19, 7 PM $ 0.0₉551
-0.39%
$ 550,918 $ 1,980
Nov 19, 6 PM $ 0.0₉552
-1.03%
$ 551,749 $ 1,987
Nov 19, 5 PM $ 0.0₉558
-0.71%
$ 558,312 $ 2,003
Nov 19, 4 PM $ 0.0₉562
-0.96%
$ 562,004 $ 2,020
Nov 19, 3 PM $ 0.0₉568
-2.54%
$ 568,272 $ 2,039
Nov 19, 2 PM $ 0.0₉585
-0.26%
$ 584,414 $ 2,095
Nov 19, 1 PM $ 0.0₉586
-1.05%
$ 586,115 $ 2,106
Nov 19, 12 PM $ 0.0₉592
+0.44%
$ 591,774 $ 2,128
Nov 19, 11 AM $ 0.0₉59
-0.11%
$ 589,880 $ 2,117
Nov 19, 10 AM $ 0.0₉59
+0.21%
$ 590,776 $ 2,122
Nov 19, 9 AM $ 0.0₉588
-0.10%
$ 586,939 $ 2,117
Nov 19, 8 AM $ 0.0₉589
-0.11%
$ 589,429 $ 2,114
Nov 19, 7 AM $ 0.0₉589
+1.40%
$ 588,922 $ 2,117
Nov 19, 6 AM $ 0.0₉581
+1.04%
$ 580,013 $ 2,087
Nov 19, 5 AM $ 0.0₉574
-1.65%
$ 573,771 $ 2,067
Nov 19, 4 AM $ 0.0₉585
-0.39%
$ 584,672 $ 2,096
Nov 19, 3 AM $ 0.0₉588
-1.36%
$ 587,556 $ 2,109
Nov 19, 2 AM $ 0.0₉596
+0.69%
$ 595,756 $ 2,140
Nov 19, 1 AM $ 0.0₉593
-0.11%
$ 592,657 $ 2,126
Nov 19, 12 AM $ 0.0₉594
-0.53%
$ 592,852 $ 2,132
Nov 18, 11 PM $ 0.0₉596
-0.21%
$ 595,677 $ 2,144
Nov 18, 10 PM $ 0.0₉597
+0.78%
$ 596,781 $ 2,145
Nov 18, 9 PM $ 0.0₉593
-0.82%
$ 592,716 $ 2,128
Nov 18, 8 PM $ 0.0₉599
-0.25%
$ 598,685 $ 2,147
Nov 18, 7 PM $ 0.0₉6
-0.55%
$ 601,024 $ 2,156
Nov 18, 6 PM $ 0.0₉605
+0.95%
$ 604,633 $ 2,169
Nov 18, 5 PM $ 0.0₉598
-0.57%
$ 598,362 $ 2,152
Nov 18, 4 PM $ 0.0₉602
+1.29%
$ 601,609 $ 2,163
Nov 18, 3 PM $ 0.0₉594
+1.41%
$ 594,208 $ 2,134
Nov 18, 2 PM $ 0.0₉587
+0.77%
$ 586,509 $ 2,105
Nov 18, 1 PM $ 0.0₉581
-0.06%
$ 581,414 $ 2,091
Nov 18, 12 PM $ 0.0₉583
-0.39%
$ 582,825 $ 2,090
Nov 18, 11 AM $ 0.0₉585
-0.03%
$ 585,293 $ 2,102
Nov 18, 10 AM $ 0.0₉584
+0.00%
$ 584,431 $ 2,104
Nov 18, 9 AM $ 0.0₉584
-0.20%
$ 583,521 $ 2,100
Nov 18, 8 AM $ 0.0₉584
+1.07%
$ 584,217 $ 2,101
Nov 18, 7 AM $ 0.0₉578
+1.24%
$ 578,179 $ 2,077
Nov 18, 6 AM $ 0.0₉57
-0.96%
$ 569,725 $ 2,052
Nov 18, 5 AM $ 0.0₉576
+0.40%
$ 575,905 $ 2,067
Nov 18, 4 AM $ 0.0₉568
-1.59%
$ 568,121 $ 2,060
Nov 18, 3 AM $ 0.0₉578
+0.73%
$ 577,664 $ 2,074
Nov 18, 2 AM $ 0.0₉576
-0.12%
$ 576,001 $ 2,061