Inu Inu Historical Data

INUINU Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₉576
-0.12%
$ 576,001 $ 2,061
Nov 18, 1 AM $ 0.0₉576
-0.55%
$ 576,446 $ 2,072
Nov 18, 12 AM $ 0.0₉58
+0.26%
$ 579,674 $ 2,083
Nov 17, 11 PM $ 0.0₉578
+0.00%
$ 577,633 $ 2,077
Nov 17, 10 PM $ 0.0₉578
+0.57%
$ 577,724 $ 2,076
Nov 17, 9 PM $ 0.0₉573
-0.14%
$ 573,278 $ 2,064
Nov 17, 8 PM $ 0.0₉574
+0.78%
$ 574,022 $ 2,063
Nov 17, 7 PM $ 0.0₉57
-1.33%
$ 570,180 $ 2,047
Nov 17, 6 PM $ 0.0₉581
-0.63%
$ 580,845 $ 2,076
Nov 17, 5 PM $ 0.0₉586
-2.18%
$ 585,871 $ 2,100
Nov 17, 4 PM $ 0.0₉597
+0.22%
$ 597,464 $ 2,152
Nov 17, 3 PM $ 0.0₉597
-0.88%
$ 597,035 $ 2,142
Nov 17, 2 PM $ 0.0₉607
+2.06%
$ 606,734 $ 2,164
Nov 17, 1 PM $ 0.0₉593
-2.59%
$ 595,880 $ 2,136
Nov 17, 12 PM $ 0.0₉608
-0.61%
$ 608,253 $ 2,186
Nov 17, 11 AM $ 0.0₉612
+0.24%
$ 612,181 $ 2,199
Nov 17, 10 AM $ 0.0₉611
+0.16%
$ 611,363 $ 2,194
Nov 17, 9 AM $ 0.0₉61
+0.15%
$ 610,159 $ 2,192
Nov 17, 8 AM $ 0.0₉609
-0.41%
$ 609,105 $ 2,189
Nov 17, 7 AM $ 0.0₉612
+0.23%
$ 611,743 $ 2,198
Nov 17, 6 AM $ 0.0₉61
+0.17%
$ 610,001 $ 2,193
Nov 17, 5 AM $ 0.0₉608
+0.03%
$ 608,496 $ 2,188
Nov 17, 4 AM $ 0.0₉608
+0.27%
$ 608,414 $ 2,186
Nov 17, 3 AM $ 0.0₉607
+0.94%
$ 606,853 $ 2,180
Nov 17, 2 AM $ 0.0₉601
+0.89%
$ 600,918 $ 2,160
Nov 17, 1 AM $ 0.0₉596
-0.46%
$ 596,437 $ 2,140
Nov 17, 12 AM $ 0.0₉599
+1.19%
$ 597,104 $ 2,153
Nov 16, 11 PM $ 0.0₉592
+0.05%
$ 591,509 $ 2,125
Nov 16, 10 PM $ 0.0₉591
+0.71%
$ 591,036 $ 2,124
Nov 16, 9 PM $ 0.0₉587
-0.73%
$ 586,852 $ 2,109
Nov 16, 8 PM $ 0.0₉591
+0.12%
$ 591,119 $ 2,124
Nov 16, 7 PM $ 0.0₉591
+1.19%
$ 591,228 $ 2,121
Nov 16, 6 PM $ 0.0₉584
+0.31%
$ 583,824 $ 2,099
Nov 16, 5 PM $ 0.0₉583
-0.36%
$ 583,338 $ 2,091
Nov 16, 4 PM $ 0.0₉586
-1.52%
$ 586,051 $ 2,104
Nov 16, 3 PM $ 0.0₉602
-0.73%
$ 601,883 $ 2,138
Nov 16, 2 PM $ 0.0₉606
+0.63%
$ 606,121 $ 2,179
Nov 16, 1 PM $ 0.0₉602
-0.62%
$ 601,639 $ 2,164
Nov 16, 12 PM $ 0.0₉607
+0.24%
$ 606,789 $ 2,175
Nov 16, 11 AM $ 0.0₉605
-2.10%
$ 605,075 $ 2,175
Nov 16, 10 AM $ 0.0₉618
-0.21%
$ 618,006 $ 2,221
Nov 16, 9 AM $ 0.0₉619
+0.67%
$ 618,737 $ 2,225
Nov 16, 8 AM $ 0.0₉614
-0.10%
$ 613,965 $ 2,209
Nov 16, 7 AM $ 0.0₉614
+0.35%
$ 613,977 $ 2,208
Nov 16, 6 AM $ 0.0₉613
+0.14%
$ 613,280 $ 2,199
Nov 16, 5 AM $ 0.0₉613
+0.47%
$ 612,862 $ 2,200
Nov 16, 4 AM $ 0.0₉61
-0.22%
$ 609,718 $ 2,192
Nov 16, 3 AM $ 0.0₉611
+0.02%
$ 610,988 $ 2,196
Nov 16, 2 AM $ 0.0₉611
+1.47%
$ 610,871 $ 2,195
Nov 16, 1 AM $ 0.0₉601
-0.31%
$ 601,364 $ 2,163