Inu Inu Historical Data

INUINU Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0₉601
-0.31%
$ 601,364 $ 2,163
Nov 16, 12 AM $ 0.0₉603
-0.35%
$ 603,206 $ 2,167
Nov 15, 11 PM $ 0.0₉606
+0.06%
$ 606,018 $ 2,175
Nov 15, 10 PM $ 0.0₉605
+0.29%
$ 604,840 $ 2,176
Nov 15, 9 PM $ 0.0₉603
-0.56%
$ 602,610 $ 2,167
Nov 15, 8 PM $ 0.0₉606
-0.77%
$ 606,323 $ 2,177
Nov 15, 7 PM $ 0.0₉611
-0.27%
$ 610,846 $ 2,195
Nov 15, 6 PM $ 0.0₉613
-0.17%
$ 613,038 $ 2,201
Nov 15, 5 PM $ 0.0₉614
+0.86%
$ 613,795 $ 2,207
Nov 15, 4 PM $ 0.0₉608
-0.04%
$ 608,401 $ 2,187
Nov 15, 3 PM $ 0.0₉609
+0.30%
$ 608,974 $ 2,187
Nov 15, 2 PM $ 0.0₉607
-0.28%
$ 607,335 $ 2,182
Nov 15, 1 PM $ 0.0₉607
+0.40%
$ 606,601 $ 2,188
Nov 15, 12 PM $ 0.0₉604
+0.29%
$ 603,659 $ 2,171
Nov 15, 11 AM $ 0.0₉602
-0.56%
$ 602,100 $ 2,163
Nov 15, 10 AM $ 0.0₉605
+0.55%
$ 605,041 $ 2,176
Nov 15, 9 AM $ 0.0₉602
+0.30%
$ 602,101 $ 2,163
Nov 15, 8 AM $ 0.0₉6
-1.18%
$ 599,608 $ 2,157
Nov 15, 7 AM $ 0.0₉607
-0.01%
$ 606,593 $ 2,180
Nov 15, 6 AM $ 0.0₉607
-0.12%
$ 606,825 $ 2,180
Nov 15, 5 AM $ 0.0₉608
+0.29%
$ 607,629 $ 2,183
Nov 15, 4 AM $ 0.0₉605
-0.37%
$ 604,687 $ 2,177
Nov 15, 3 AM $ 0.0₉607
-0.32%
$ 606,944 $ 2,181
Nov 15, 2 AM $ 0.0₉609
+0.45%
$ 608,554 $ 2,188
Nov 15, 1 AM $ 0.0₉605
+0.98%
$ 603,746 $ 2,177
Nov 15, 12 AM $ 0.0₉597
+0.19%
$ 596,570 $ 2,152
Nov 14, 11 PM $ 0.0₉597
-0.91%
$ 597,391 $ 2,140
Nov 14, 10 PM $ 0.0₉604
-0.18%
$ 604,135 $ 2,166
Nov 14, 9 PM $ 0.0₉605
+1.09%
$ 605,175 $ 2,175
Nov 14, 8 PM $ 0.0₉599
-2.26%
$ 598,520 $ 2,151
Nov 14, 7 PM $ 0.0₉613
+1.31%
$ 612,921 $ 2,200
Nov 14, 6 PM $ 0.0₉605
-0.27%
$ 605,386 $ 2,174
Nov 14, 5 PM $ 0.0₉608
-1.27%
$ 607,655 $ 2,181
Nov 14, 4 PM $ 0.0₉616
+0.78%
$ 615,155 $ 2,212
Nov 14, 3 PM $ 0.0₉613
+0.36%
$ 613,631 $ 2,195
Nov 14, 2 PM $ 0.0₉613
+2.75%
$ 612,831 $ 2,196
Nov 14, 1 PM $ 0.0₉596
-0.14%
$ 596,188 $ 2,143
Nov 14, 12 PM $ 0.0₉595
-0.84%
$ 595,303 $ 2,145
Nov 14, 11 AM $ 0.0₉6
-1.10%
$ 600,183 $ 2,157
Nov 14, 10 AM $ 0.0₉609
+0.87%
$ 609,307 $ 2,181
Nov 14, 9 AM $ 0.0₉603
-1.53%
$ 603,087 $ 2,169
Nov 14, 8 AM $ 0.0₉612
-0.47%
$ 611,550 $ 2,201
Nov 14, 7 AM $ 0.0₉617
+0.93%
$ 617,075 $ 2,208
Nov 14, 6 AM $ 0.0₉605
-0.89%
$ 604,743 $ 2,197
Nov 14, 5 AM $ 0.0₉609
+0.79%
$ 608,606 $ 2,192
Nov 14, 4 AM $ 0.0₉603
-2.06%
$ 603,384 $ 2,170
Nov 14, 3 AM $ 0.0₉615
-0.55%
$ 614,914 $ 2,214
Nov 14, 2 AM $ 0.0₉618
+0.88%
$ 618,001 $ 2,222
Nov 14, 1 AM $ 0.0₉612
+0.19%
$ 611,172 $ 2,201
Nov 14, 12 AM $ 0.0₉612
-1.03%
$ 611,563 $ 2,195