Inu Inu Historical Data

INUINU Page 56
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0₉619
+0.39%
$ 619,102 $ 2,220
Nov 13, 10 PM $ 0.0₉617
+1.48%
$ 617,024 $ 2,216
Nov 13, 9 PM $ 0.0₉608
+0.36%
$ 607,599 $ 2,185
Nov 13, 8 PM $ 0.0₉605
-0.82%
$ 605,490 $ 2,175
Nov 13, 7 PM $ 0.0₉612
-0.40%
$ 611,536 $ 2,194
Nov 13, 6 PM $ 0.0₉611
-1.88%
$ 613,384 $ 2,206
Nov 13, 5 PM $ 0.0₉624
-1.79%
$ 624,169 $ 2,239
Nov 13, 4 PM $ 0.0₉638
-1.15%
$ 639,509 $ 2,284
Nov 13, 3 PM $ 0.0₉645
-2.26%
$ 644,732 $ 2,319
Nov 13, 2 PM $ 0.0₉659
+0.45%
$ 659,210 $ 2,370
Nov 13, 1 PM $ 0.0₉658
-1.71%
$ 657,511 $ 2,358
Nov 13, 12 PM $ 0.0₉669
-0.06%
$ 669,317 $ 2,404
Nov 13, 11 AM $ 0.0₉67
+0.13%
$ 670,169 $ 2,406
Nov 13, 10 AM $ 0.0₉67
+0.58%
$ 669,664 $ 2,405
Nov 13, 9 AM $ 0.0₉666
-1.13%
$ 667,528 $ 2,392
Nov 13, 8 AM $ 0.0₉675
-0.11%
$ 674,832 $ 2,422
Nov 13, 7 AM $ 0.0₉676
-0.28%
$ 675,713 $ 2,427
Nov 13, 6 AM $ 0.0₉678
+0.49%
$ 677,649 $ 2,435
Nov 13, 5 AM $ 0.0₉674
+1.37%
$ 674,249 $ 2,423
Nov 13, 4 AM $ 0.0₉663
+0.30%
$ 662,679 $ 2,390
Nov 13, 3 AM $ 0.0₉662
+0.85%
$ 661,540 $ 2,375
Nov 13, 2 AM $ 0.0₉656
+0.32%
$ 656,468 $ 2,357
Nov 13, 1 AM $ 0.0₉655
+0.43%
$ 655,079 $ 2,351
Nov 13, 12 AM $ 0.0₉652
+0.12%
$ 652,452 $ 2,344
Nov 12, 11 PM $ 0.0₉651
-0.29%
$ 650,814 $ 2,342
Nov 12, 10 PM $ 0.0₉653
+0.06%
$ 652,685 $ 2,347
Nov 12, 9 PM $ 0.0₉652
-0.08%
$ 652,237 $ 2,344
Nov 12, 8 PM $ 0.0₉653
+0.25%
$ 653,786 $ 2,345
Nov 12, 7 PM $ 0.0₉651
-0.48%
$ 650,840 $ 2,341
Nov 12, 6 PM $ 0.0₉654
-0.40%
$ 653,595 $ 2,350
Nov 12, 5 PM $ 0.0₉655
+0.90%
$ 654,729 $ 2,358
Nov 12, 4 PM $ 0.0₉649
-0.90%
$ 648,573 $ 2,332
Nov 12, 3 PM $ 0.0₉657
-1.76%
$ 660,608 $ 2,351
Nov 12, 2 PM $ 0.0₉669
-2.04%
$ 669,391 $ 2,401
Nov 12, 1 PM $ 0.0₉684
+0.84%
$ 684,510 $ 2,455
Nov 12, 12 PM $ 0.0₉678
+0.09%
$ 678,444 $ 2,438
Nov 12, 11 AM $ 0.0₉678
+0.41%
$ 677,611 $ 2,436
Nov 12, 10 AM $ 0.0₉675
+1.48%
$ 675,195 $ 2,425
Nov 12, 9 AM $ 0.0₉665
+0.34%
$ 664,967 $ 2,391
Nov 12, 8 AM $ 0.0₉663
+1.11%
$ 663,429 $ 2,381
Nov 12, 2 AM $ 0.0₉724
-0.01%
$ 723,951 $ 765
Nov 12, 1 AM $ 0.0₉724
+0.75%
$ 724,098 $ 764
Nov 12, 12 AM $ 0.0₉719
+0.14%
$ 718,637 $ 759
Nov 11, 11 PM $ 0.0₉717
-0.56%
$ 716,760 $ 758
Nov 11, 10 PM $ 0.0₉72
+0.24%
$ 720,363 $ 761
Nov 11, 9 PM $ 0.0₉718
-0.71%
$ 717,247 $ 759
Nov 11, 8 PM $ 0.0₉723
-0.53%
$ 722,759 $ 763
Nov 11, 7 PM $ 0.0₉728
-0.16%
$ 727,682 $ 767
Nov 11, 6 PM $ 0.0₉73
+0.07%
$ 729,778 $ 770
Nov 11, 5 PM $ 0.0₉728
-0.60%
$ 727,790 $ 770