Inu Inu Historical Data

INUINU Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0₉728
-0.60%
$ 727,790 $ 770
Nov 11, 4 PM $ 0.0₉734
+0.30%
$ 733,840 $ 773
Nov 11, 3 PM $ 0.0₉731
-0.89%
$ 730,851 $ 773
Nov 11, 2 PM $ 0.0₉734
-1.09%
$ 733,912 $ 779
Nov 11, 1 PM $ 0.0₉746
+0.08%
$ 746,004 $ 783
Nov 11, 12 PM $ 0.0₉747
-0.43%
$ 746,854 $ 787
Nov 11, 11 AM $ 0.0₉75
+0.36%
$ 751,674 $ 792
Nov 11, 10 AM $ 0.0₉746
-0.04%
$ 746,468 $ 789
Nov 11, 9 AM $ 0.0₉747
-0.13%
$ 749,594 $ 788
Nov 11, 8 AM $ 0.0₉748
+0.35%
$ 747,850 $ 790
Nov 11, 7 AM $ 0.0₉745
-0.24%
$ 745,481 $ 787
Nov 11, 6 AM $ 0.0₉746
+0.00%
$ 745,825 $ 789
Nov 11, 5 AM $ 0.0₉746
-0.60%
$ 746,339 $ 788
Nov 11, 4 AM $ 0.0₉752
-0.80%
$ 751,557 $ 793
Nov 11, 3 AM $ 0.0₉758
-0.23%
$ 757,754 $ 800
Nov 11, 2 AM $ 0.0₉759
+0.92%
$ 759,449 $ 802
Nov 11, 1 AM $ 0.0₉757
+0.57%
$ 757,306 $ 795
Nov 11, 12 AM $ 0.0₉751
+0.16%
$ 750,644 $ 795
Nov 10, 11 PM $ 0.0₉749
-0.27%
$ 749,429 $ 791
Nov 10, 10 PM $ 0.0₉751
+1.01%
$ 748,904 $ 793
Nov 10, 9 PM $ 0.0₉742
-0.98%
$ 742,151 $ 785
Nov 10, 8 PM $ 0.0₉751
+0.40%
$ 751,818 $ 791
Nov 10, 7 PM $ 0.0₉75
+0.86%
$ 750,157 $ 790
Nov 10, 6 PM $ 0.0₉746
+0.10%
$ 745,880 $ 785
Nov 10, 5 PM $ 0.0₉746
+0.59%
$ 745,644 $ 787
Nov 10, 4 PM $ 0.0₉74
+0.28%
$ 740,296 $ 783
Nov 10, 3 PM $ 0.0₉74
-0.52%
$ 744,573 $ 780
Nov 10, 2 PM $ 0.0₉744
-1.98%
$ 744,464 $ 785
Nov 10, 1 PM $ 0.0₉759
+0.65%
$ 759,258 $ 802
Nov 10, 12 PM $ 0.0₉754
-0.56%
$ 754,139 $ 797
Nov 10, 11 AM $ 0.0₉759
+0.24%
$ 759,284 $ 801
Nov 10, 10 AM $ 0.0₉758
-0.44%
$ 757,604 $ 800
Nov 10, 9 AM $ 0.0₉761
+0.86%
$ 761,445 $ 804
Nov 10, 8 AM $ 0.0₉755
-0.36%
$ 755,069 $ 797
Nov 10, 7 AM $ 0.0₉758
+0.11%
$ 758,063 $ 800
Nov 10, 6 AM $ 0.0₉758
+0.08%
$ 757,797 $ 800
Nov 10, 5 AM $ 0.0₉757
-0.45%
$ 756,629 $ 800
Nov 10, 4 AM $ 0.0₉76
-0.33%
$ 759,581 $ 803
Nov 10, 3 AM $ 0.0₉762
-0.21%
$ 762,024 $ 805
Nov 10, 2 AM $ 0.0₉761
-0.20%
$ 760,999 $ 803
Nov 10, 1 AM $ 0.0₉764
-0.16%
$ 764,315 $ 805
Nov 10, 12 AM $ 0.0₉766
+1.80%
$ 765,803 $ 808
Nov 9, 11 PM $ 0.0₉751
-0.36%
$ 751,055 $ 794
Nov 9, 10 PM $ 0.0₉754
+0.23%
$ 752,401 $ 796
Nov 9, 9 PM $ 0.0₉753
+0.24%
$ 753,261 $ 794
Nov 9, 8 PM $ 0.0₉751
+0.00%
$ 751,054 $ 793
Nov 9, 7 PM $ 0.0₉751
+4.82%
$ 750,903 $ 793
Nov 9, 6 PM $ 0.0₉715
+0.17%
$ 714,942 $ 7,688
Nov 9, 5 PM $ 0.0₉713
-0.47%
$ 713,272 $ 7,660
Nov 9, 4 PM $ 0.0₉717
+0.36%
$ 716,753 $ 7,691