Inu Inu Historical Data

INUINU Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0₉717
+0.36%
$ 716,753 $ 7,691
Nov 9, 3 PM $ 0.0₉716
+0.42%
$ 716,744 $ 7,665
Nov 9, 2 PM $ 0.0₉714
+1.69%
$ 714,195 $ 7,655
Nov 9, 1 PM $ 0.0₉702
+0.49%
$ 702,453 $ 7,538
Nov 9, 12 PM $ 0.0₉699
+0.52%
$ 699,448 $ 7,502
Nov 9, 11 AM $ 0.0₉696
+0.85%
$ 696,008 $ 7,468
Nov 9, 10 AM $ 0.0₉69
-0.10%
$ 690,114 $ 7,407
Nov 9, 9 AM $ 0.0₉692
-0.31%
$ 691,671 $ 7,414
Nov 9, 8 AM $ 0.0₉693
-0.15%
$ 693,472 $ 7,447
Nov 9, 7 AM $ 0.0₉694
+0.40%
$ 693,640 $ 7,454
Nov 9, 6 AM $ 0.0₉691
+0.00%
$ 691,256 $ 7,417
Nov 9, 5 AM $ 0.0₉691
+0.90%
$ 691,160 $ 7,419
Nov 9, 4 AM $ 0.0₉685
-0.12%
$ 684,671 $ 7,352
Nov 9, 3 AM $ 0.0₉685
+0.18%
$ 685,476 $ 7,357
Nov 9, 2 AM $ 0.0₉686
-0.63%
$ 685,889 $ 7,344
Nov 9, 1 AM $ 0.0₉69
+0.50%
$ 690,402 $ 7,408
Nov 9, 12 AM $ 0.0₉688
-0.43%
$ 688,782 $ 7,373
Nov 8, 11 PM $ 0.0₉691
-0.16%
$ 691,125 $ 7,412
Nov 8, 10 PM $ 0.0₉692
+0.08%
$ 691,995 $ 7,430
Nov 8, 9 PM $ 0.0₉692
+0.20%
$ 691,605 $ 7,421
Nov 8, 8 PM $ 0.0₉69
+0.36%
$ 690,388 $ 7,408
Nov 8, 7 PM $ 0.0₉687
-0.55%
$ 687,434 $ 7,383
Nov 8, 6 PM $ 0.0₉691
+0.12%
$ 690,640 $ 7,419
Nov 8, 5 PM $ 0.0₉689
+0.97%
$ 689,397 $ 7,403
Nov 8, 4 PM $ 0.0₉683
-0.44%
$ 682,947 $ 7,328
Nov 8, 3 PM $ 0.0₉687
-0.51%
$ 687,056 $ 7,362
Nov 8, 2 PM $ 0.0₉691
+0.05%
$ 690,997 $ 7,411
Nov 8, 1 PM $ 0.0₉691
-0.16%
$ 690,836 $ 7,412
Nov 8, 12 PM $ 0.0₉691
-0.16%
$ 691,454 $ 7,426
Nov 8, 11 AM $ 0.0₉694
-0.91%
$ 693,525 $ 7,433
Nov 8, 10 AM $ 0.0₉7
+0.19%
$ 699,912 $ 7,512
Nov 8, 9 AM $ 0.0₉7
-0.33%
$ 699,649 $ 7,497
Nov 8, 8 AM $ 0.0₉703
+0.33%
$ 702,570 $ 7,534
Nov 8, 7 AM $ 0.0₉7
+0.14%
$ 700,285 $ 7,515
Nov 8, 6 AM $ 0.0₉7
+0.36%
$ 700,062 $ 7,506
Nov 8, 5 AM $ 0.0₉698
-0.69%
$ 697,840 $ 7,486
Nov 8, 4 AM $ 0.0₉704
+0.26%
$ 703,816 $ 7,541
Nov 8, 3 AM $ 0.0₉703
+0.60%
$ 703,180 $ 7,534
Nov 8, 2 AM $ 0.0₉699
+0.23%
$ 698,934 $ 7,502
Nov 8, 1 AM $ 0.0₉698
+0.38%
$ 698,196 $ 7,484
Nov 8, 12 AM $ 0.0₉697
-0.07%
$ 697,039 $ 7,465
Nov 7, 11 PM $ 0.0₉697
-0.35%
$ 697,384 $ 7,486
Nov 7, 10 PM $ 0.0₉701
-0.45%
$ 700,639 $ 7,511
Nov 7, 9 PM $ 0.0₉703
-0.03%
$ 703,379 $ 7,553
Nov 7, 8 PM $ 0.0₉703
+0.66%
$ 703,166 $ 7,552
Nov 7, 7 PM $ 0.0₉698
+0.37%
$ 698,263 $ 7,497
Nov 7, 6 PM $ 0.0₉694
+1.09%
$ 693,813 $ 7,466
Nov 7, 5 PM $ 0.0₉685
+2.12%
$ 684,757 $ 7,366
Nov 7, 4 PM $ 0.0₉674
+0.49%
$ 673,716 $ 7,196
Nov 7, 3 PM $ 0.0₉671
+0.57%
$ 671,027 $ 7,195