Inu Inu Historical Data

INUINU Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0₉671
+0.57%
$ 671,027 $ 7,195
Nov 7, 2 PM $ 0.0₉665
+1.09%
$ 665,165 $ 7,161
Nov 7, 1 PM $ 0.0₉659
+0.83%
$ 659,069 $ 7,062
Nov 7, 12 PM $ 0.0₉652
-1.52%
$ 651,978 $ 7,015
Nov 7, 11 AM $ 0.0₉66
-0.83%
$ 660,253 $ 7,105
Nov 7, 10 AM $ 0.0₉666
-0.62%
$ 665,633 $ 7,145
Nov 7, 9 AM $ 0.0₉67
-1.19%
$ 669,601 $ 7,188
Nov 7, 8 AM $ 0.0₉678
-0.59%
$ 677,572 $ 7,273
Nov 7, 7 AM $ 0.0₉681
+0.18%
$ 681,269 $ 7,315
Nov 7, 6 AM $ 0.0₉68
-0.43%
$ 680,478 $ 7,298
Nov 7, 5 AM $ 0.0₉683
+0.78%
$ 682,515 $ 7,335
Nov 7, 4 AM $ 0.0₉676
-0.41%
$ 676,477 $ 7,268
Nov 7, 3 AM $ 0.0₉679
+0.07%
$ 679,460 $ 7,290
Nov 7, 2 AM $ 0.0₉677
+0.53%
$ 676,935 $ 7,287
Nov 7, 1 AM $ 0.0₉669
-0.94%
$ 668,950 $ 7,227
Nov 7, 12 AM $ 0.0₉675
+0.43%
$ 675,472 $ 7,248
Nov 6, 11 PM $ 0.0₉672
-0.29%
$ 671,710 $ 7,218
Nov 6, 10 PM $ 0.0₉672
-0.56%
$ 672,175 $ 7,230
Nov 6, 9 PM $ 0.0₉675
+0.77%
$ 675,384 $ 7,254
Nov 6, 8 PM $ 0.0₉67
-0.93%
$ 669,953 $ 7,193
Nov 6, 7 PM $ 0.0₉673
-0.49%
$ 672,969 $ 7,241
Nov 6, 6 PM $ 0.0₉678
+0.28%
$ 678,091 $ 7,258
Nov 6, 5 PM $ 0.0₉676
+1.61%
$ 676,224 $ 7,257
Nov 6, 4 PM $ 0.0₉664
-0.87%
$ 663,806 $ 7,143
Nov 6, 3 PM $ 0.0₉669
-1.00%
$ 669,003 $ 7,187
Nov 6, 2 PM $ 0.0₉678
-1.56%
$ 678,128 $ 7,252
Nov 6, 1 PM $ 0.0₉69
+1.28%
$ 689,513 $ 7,393
Nov 6, 12 PM $ 0.0₉68
-1.45%
$ 680,393 $ 7,306
Nov 6, 11 AM $ 0.0₉691
+0.15%
$ 690,740 $ 7,409
Nov 6, 10 AM $ 0.0₉69
+0.42%
$ 690,133 $ 7,402
Nov 6, 9 AM $ 0.0₉687
-0.01%
$ 687,123 $ 7,376
Nov 6, 8 AM $ 0.0₉686
-0.14%
$ 685,615 $ 7,375
Nov 6, 7 AM $ 0.0₉686
-0.21%
$ 684,814 $ 7,367
Nov 6, 6 AM $ 0.0₉688
+0.09%
$ 688,063 $ 7,383
Nov 6, 5 AM $ 0.0₉688
-1.80%
$ 688,086 $ 7,378
Nov 6, 4 AM $ 0.0₉701
+0.53%
$ 701,001 $ 7,520
Nov 6, 3 AM $ 0.0₉697
+0.32%
$ 697,264 $ 7,484
Nov 6, 2 AM $ 0.0₉695
+0.52%
$ 695,051 $ 7,460
Nov 6, 1 AM $ 0.0₉692
-0.02%
$ 691,619 $ 7,421
Nov 6, 12 AM $ 0.0₉691
-0.64%
$ 690,763 $ 7,424
Nov 5, 11 PM $ 0.0₉696
+0.01%
$ 695,807 $ 7,461
Nov 5, 10 PM $ 0.0₉696
-0.43%
$ 696,348 $ 7,467
Nov 5, 9 PM $ 0.0₉699
-0.14%
$ 699,060 $ 7,506
Nov 5, 8 PM $ 0.0₉701
-0.04%
$ 701,423 $ 7,513
Nov 5, 7 PM $ 0.0₉701
+0.00%
$ 701,109 $ 7,531
Nov 5, 1 PM $ 0.0₉621
-2.70%
$ 620,733 $ 6,478
Nov 5, 12 PM $ 0.0₉621
-11.33%
$ 621,289 $ 5,314
Nov 5, 11 AM $ 0.0₉701
+1.27%
$ 700,639 $ 3,416
Nov 5, 10 AM $ 0.0₉693
-0.79%
$ 692,591 $ 3,373
Nov 5, 9 AM $ 0.0₉698
+0.12%
$ 697,893 $ 3,403