Inu Inu Historical Data

INUINU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₉624
+0.55%
$ 623,920 $ 671
Apr 21, 4 PM $ 0.0₉547
+0.44%
$ 546,964 $ 644
Apr 21, 3 PM $ 0.0₉544
+0.03%
$ 544,492 $ 642
Apr 21, 2 PM $ 0.0₉62
+0.13%
$ 620,456 $ 510
Apr 21, 1 PM $ 0.0₉619
+0.20%
$ 619,449 $ 509
Apr 21, 12 PM $ 0.0₉617
-0.52%
$ 617,495 $ 508
Apr 21, 10 AM $ 0.0₉624
+0.16%
$ 624,088 $ 1,553
Apr 21, 9 AM $ 0.0₉623
-0.02%
$ 622,807 $ 1,551
Apr 21, 8 AM $ 0.0₉623
+0.27%
$ 623,398 $ 1,550
Apr 21, 7 AM $ 0.0₉622
+0.11%
$ 622,052 $ 1,547
Apr 21, 6 AM $ 0.0₉621
+0.20%
$ 621,454 $ 1,546
Apr 21, 5 AM $ 0.0₉62
-0.02%
$ 620,141 $ 1,543
Apr 21, 4 AM $ 0.0₉62
+0.03%
$ 619,702 $ 1,544
Apr 21, 3 AM $ 0.0₉619
+0.10%
$ 619,445 $ 1,542
Apr 21, 2 AM $ 0.0₉619
-0.26%
$ 618,648 $ 1,540
Apr 21, 1 AM $ 0.0₉621
-0.12%
$ 621,158 $ 1,544
Apr 21, 12 AM $ 0.0₉622
+0.21%
$ 621,559 $ 1,548
Apr 20, 11 PM $ 0.0₉62
-0.22%
$ 620,270 $ 1,544
Apr 20, 10 PM $ 0.0₉622
-0.11%
$ 621,515 $ 1,547
Apr 20, 9 PM $ 0.0₉622
+0.11%
$ 621,944 $ 1,548
Apr 20, 3 PM $ 0.0₉541
+0.58%
$ 541,342 $ 1,641
Apr 20, 2 PM $ 0.0₉54
-0.23%
$ 540,102 $ 1,625
Apr 20, 1 PM $ 0.0₉623
-0.08%
$ 622,573 $ 1,590
Apr 20, 11 AM $ 0.0₉547
+0.07%
$ 546,892 $ 1,315
Apr 20, 10 AM $ 0.0₉547
-0.05%
$ 547,095 $ 1,313
Apr 20, 9 AM $ 0.0₉548
+0.74%
$ 547,567 $ 1,315
Apr 20, 8 AM $ 0.0₉544
+0.00%
$ 543,512 $ 1,306
Apr 20, 7 AM $ 0.0₉544
-11.14%
$ 543,933 $ 1,306
Apr 20, 6 AM $ 0.0₉612
+0.62%
$ 612,102 $ 1,135
Apr 20, 5 AM $ 0.0₉608
-0.21%
$ 607,881 $ 1,128
Apr 20, 2 AM $ 0.0₉61
-0.48%
$ 610,388 $ 987
Apr 20, 1 AM $ 0.0₉614
+0.42%
$ 613,969 $ 991
Apr 20, 12 AM $ 0.0₉611
+0.00%
$ 611,141 $ 988
Apr 19, 10 PM $ 0.0₉605
-0.63%
$ 604,556 $ 1,875
Apr 19, 9 PM $ 0.0₉609
-0.10%
$ 609,470 $ 1,883
Apr 19, 8 PM $ 0.0₉61
-0.72%
$ 609,877 $ 1,888
Apr 19, 7 PM $ 0.0₉614
+0.57%
$ 614,224 $ 1,901
Apr 19, 6 PM $ 0.0₉61
-0.21%
$ 610,334 $ 1,671
Apr 19, 5 PM $ 0.0₉613
-0.49%
$ 613,025 $ 1,673
Apr 19, 4 PM $ 0.0₉617
-0.49%
$ 616,858 $ 1,686
Apr 19, 3 PM $ 0.0₉62
-0.50%
$ 619,587 $ 1,696
Apr 19, 2 PM $ 0.0₉623
+1.62%
$ 622,878 $ 1,704
Apr 19, 1 PM $ 0.0₉613
+0.34%
$ 613,005 $ 1,545
Apr 19, 12 PM $ 0.0₉61
-0.05%
$ 610,103 $ 1,540
Apr 19, 11 AM $ 0.0₉61
+0.42%
$ 610,292 $ 1,539
Apr 19, 10 AM $ 0.0₉607
+0.30%
$ 607,174 $ 1,532
Apr 19, 9 AM $ 0.0₉605
-0.41%
$ 605,338 $ 1,526
Apr 19, 8 AM $ 0.0₉608
+0.08%
$ 607,846 $ 1,532
Apr 19, 7 AM $ 0.0₉607
-0.14%
$ 607,041 $ 1,531
Apr 19, 4 AM $ 0.0₉531
-0.16%
$ 530,682 $ 1,364