Inu Inu Historical Data

INUINU Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₉688
+1.11%
$ 688,114 $ 5,961
May 28, 3 PM $ 0.0₉681
-0.10%
$ 680,776 $ 5,892
May 28, 2 PM $ 0.0₉68
+0.25%
$ 680,325 $ 5,899
May 28, 1 PM $ 0.0₉767
-0.24%
$ 766,893 $ 5,614
May 28, 12 PM $ 0.0₉769
+0.12%
$ 768,869 $ 5,630
May 28, 11 AM $ 0.0₉768
-0.08%
$ 767,869 $ 5,624
May 28, 10 AM $ 0.0₉768
-0.68%
$ 768,332 $ 5,628
May 28, 9 AM $ 0.0₉774
+1.07%
$ 773,684 $ 3,826
May 28, 7 AM $ 0.0₉768
+0.31%
$ 767,538 $ 2,671
May 28, 6 AM $ 0.0₉765
+0.17%
$ 764,843 $ 2,660
May 28, 5 AM $ 0.0₉764
-0.15%
$ 763,540 $ 2,654
May 28, 4 AM $ 0.0₉764
-0.03%
$ 764,372 $ 2,658
May 28, 3 AM $ 0.0₉766
+11.23%
$ 765,635 $ 2,658
May 28, 2 AM $ 0.0₉689
-0.05%
$ 688,530 $ 2,021
May 28, 1 AM $ 0.0₉689
-11.92%
$ 689,143 $ 2,023
May 28, 12 AM $ 0.0₉782
+0.08%
$ 782,019 $ 2,157
May 27, 11 PM $ 0.0₉781
-0.20%
$ 780,747 $ 2,154
May 27, 10 PM $ 0.0₉783
+0.43%
$ 782,846 $ 2,156
May 27, 9 PM $ 0.0₉781
-1.68%
$ 781,013 $ 2,149
May 27, 6 PM $ 0.0₉702
+0.03%
$ 701,754 $ 1,771
May 27, 5 PM $ 0.0₉703
-0.43%
$ 703,260 $ 1,770
May 27, 4 PM $ 0.0₉797
-0.28%
$ 797,126 $ 1,989
May 27, 3 PM $ 0.0₉8
+0.50%
$ 799,888 $ 1,997
May 27, 2 PM $ 0.0₉796
+0.00%
$ 795,944 $ 1,988
May 27, 1 PM $ 0.0₉795
-0.15%
$ 795,447 $ 1,988
May 27, 12 PM $ 0.0₉713
+0.26%
$ 712,693 $ 1,715
May 27, 10 AM $ 0.0₉805
+0.06%
$ 804,845 $ 2,469
May 27, 9 AM $ 0.0₉804
-0.08%
$ 804,461 $ 2,467
May 27, 8 AM $ 0.0₉806
+13.05%
$ 805,879 $ 2,469
May 27, 1 AM $ 0.0₉801
-0.20%
$ 801,080 $ 2,834
May 26, 11 PM $ 0.0₉71
+0.38%
$ 710,018 $ 3,374
May 26, 10 PM $ 0.0₉707
-0.28%
$ 707,232 $ 3,363
May 26, 9 PM $ 0.0₉71
-0.06%
$ 710,127 $ 3,371
May 26, 8 PM $ 0.0₉71
+0.08%
$ 710,323 $ 3,378
May 26, 7 PM $ 0.0₉71
+0.33%
$ 709,877 $ 3,374
May 26, 6 PM $ 0.0₉708
-0.03%
$ 707,906 $ 3,363
May 26, 5 PM $ 0.0₉708
-0.15%
$ 708,207 $ 3,366
May 26, 3 PM $ 0.0₉814
-0.17%
$ 813,780 $ 5,475
May 26, 2 PM $ 0.0₉816
-0.64%
$ 815,611 $ 5,492
May 26, 1 PM $ 0.0₉819
-0.06%
$ 819,281 $ 5,531
May 26, 12 PM $ 0.0₉819
-0.05%
$ 818,598 $ 5,523
May 26, 11 AM $ 0.0₉819
-0.36%
$ 819,035 $ 5,518
May 26, 10 AM $ 0.0₉822
+1.63%
$ 822,460 $ 5,538
May 26, 9 AM $ 0.0₉809
-0.51%
$ 809,205 $ 5,452
May 26, 6 AM $ 0.0₉811
+0.12%
$ 811,447 $ 6,166
May 26, 5 AM $ 0.0₉811
+0.22%
$ 810,501 $ 6,158
May 26, 4 AM $ 0.0₉809
+0.07%
$ 808,613 $ 6,144
May 26, 3 AM $ 0.0₉808
+0.44%
$ 807,776 $ 6,139
May 26, 2 AM $ 0.0₉805
-0.70%
$ 804,754 $ 5,824
May 25, 10 PM $ 0.0₉813
+0.00%
$ 813,339 $ 6,504