Inu Inu Historical Data

INUINU Page 7
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₉491
+3.89%
$ 491,026 $ 2,921
Apr 24, 2025 $ 0.0₉535
+11.74%
$ 535,033 $ 736
Apr 23, 2025 $ 0.0₉546
+2.48%
$ 545,583 $ 2,272
Apr 22, 2025 $ 0.0₉533
+10.90%
$ 532,563 $ 726
Apr 21, 2025 $ 0.0₉48
+14.57%
$ 480,169 $ 1,582
Apr 20, 2025 $ 0.0₉469
+0.19%
$ 468,768 $ 288
Apr 19, 2025 $ 0.0₉468
+2.33%
$ 468,338 $ 1,164
Apr 18, 2025 $ 0.0₉458
-4.92%
$ 457,781 $ 1,386
Apr 17, 2025 $ 0.0₉481
+0.56%
$ 481,248 $ 865
Apr 16, 2025 $ 0.0₉427
-11.24%
$ 427,152 $ 1,276
Apr 15, 2025 $ 0.0₉426
-13.40%
$ 425,896 $ 660
Apr 14, 2025 $ 0.0₉491
+1.19%
$ 491,318 $ 1,056
Apr 13, 2025 $ 0.0₉486
+9.32%
$ 485,586 $ 4,362
Apr 12, 2025 $ 0.0₉444
+4.16%
$ 444,352 $ 833
Apr 11, 2025 $ 0.0₉427
-8.70%
$ 426,782 $ 2,033
Apr 10, 2025 $ 0.0₉468
+2.87%
$ 468,145 $ 1,980
Apr 9, 2025 $ 0.0₉512
+12.98%
$ 512,400 $ 4,446
Apr 8, 2025 $ 0.0₉454
+7.37%
$ 453,638 $ 2,701
Apr 7, 2025 $ 0.0₉423
-11.35%
$ 423,111 $ 4,521
Apr 6, 2025 $ 0.0₉477
-15.28%
$ 476,814 $ 5,925
Apr 5, 2025 $ 0.0₉563
+1.48%
$ 562,877 $ 6,038
Apr 4, 2025 $ 0.0₉555
+5.58%
$ 554,667 $ 3,276
Apr 3, 2025 $ 0.0₉525
-1.71%
$ 525,117 $ 5,251
Apr 2, 2025 $ 0.0₉535
-7.11%
$ 535,059 $ 895
Apr 1, 2025 $ 0.0₉576
+6.26%
$ 576,460 $ 769
Mar 31, 2025 $ 0.0₉543
-9.35%
$ 542,543 $ 461
Mar 30, 2025 $ 0.0₉598
-5.28%
$ 598,191 $ 3,825
Mar 29, 2025 $ 0.0₉605
-5.59%
$ 605,168 $ 5,926
Mar 28, 2025 $ 0.0₉641
-4.79%
$ 640,711 $ 9,917
Mar 27, 2025 $ 0.0₉673
+13.10%
$ 673,260 $ 2,740
Mar 26, 2025 $ 0.0₉595
-13.68%
$ 594,897 $ 1,803
Mar 25, 2025 $ 0.0₉69
+10.61%
$ 689,690 $ 3,333
Mar 24, 2025 $ 0.0₉623
-8.03%
$ 622,845 $ 2,559
Mar 23, 2025 $ 0.0₉677
+2.10%
$ 677,371 $ 2,956
Mar 22, 2025 $ 0.0₉664
+9.41%
$ 663,890 $ 1,868
Mar 21, 2025 $ 0.0₉629
-10.44%
$ 628,646 $ 6,181
Mar 20, 2025 $ 0.0₉625
-3.43%
$ 625,093 $ 3,186
Mar 19, 2025 $ 0.0₉647
-5.44%
$ 646,895 $ 3,223
Mar 18, 2025 $ 0.0₉685
+0.06%
$ 684,884 $ 1,883
Mar 17, 2025 $ 0.0₉685
+2.46%
$ 684,667 $ 4,597
Mar 16, 2025 $ 0.0₉668
+6.92%
$ 667,660 $ 3,603
Mar 15, 2025 $ 0.0₉647
-3.34%
$ 647,232 $ 1,884
Mar 14, 2025 $ 0.0₉609
+4.77%
$ 608,953 $ 2,480
Mar 13, 2025 $ 0.0₉581
-13.27%
$ 581,177 $ 5,740
Mar 12, 2025 $ 0.0₉67
-0.33%
$ 670,124 $ 3,388
Mar 11, 2025 $ 0.0₉669
+1.29%
$ 668,885 $ 2,224
Mar 10, 2025 $ 0.0₉659
+1.34%
$ 659,141 $ 3,366
Mar 9, 2025 $ 0.0₉649
-17.96%
$ 648,540 $ 9,048
Mar 8, 2025 $ 0.0₉791
+10.18%
$ 790,574 $ 11,398
Mar 7, 2025 $ 0.0₉718
-14.00%
$ 718,157 $ 5,114