Inu Inu Historical Data

INUINU Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₉727
+0.15%
$ 727,241 $ 9,135
May 25, 5 PM $ 0.0₉727
-0.23%
$ 726,604 $ 9,122
May 25, 4 PM $ 0.0₉728
+0.41%
$ 728,119 $ 9,149
May 25, 3 PM $ 0.0₉724
-0.19%
$ 724,482 $ 9,109
May 25, 2 PM $ 0.0₉726
+0.55%
$ 725,724 $ 9,118
May 25, 1 PM $ 0.0₉722
-0.09%
$ 721,644 $ 9,067
May 25, 12 PM $ 0.0₉722
+0.15%
$ 721,892 $ 9,074
May 25, 7 AM $ 0.0₉715
+0.04%
$ 715,248 $ 5,913
May 25, 6 AM $ 0.0₉715
+0.33%
$ 715,081 $ 5,907
May 25, 5 AM $ 0.0₉713
-0.64%
$ 713,001 $ 5,519
May 25, 3 AM $ 0.0₉708
-0.14%
$ 708,382 $ 5,755
May 25, 2 AM $ 0.0₉71
+0.00%
$ 709,618 $ 5,761
May 25, 1 AM $ 0.0₉71
-0.26%
$ 709,602 $ 5,763
May 25, 12 AM $ 0.0₉711
+0.13%
$ 711,473 $ 5,778
May 24, 11 PM $ 0.0₉711
+0.56%
$ 711,171 $ 5,771
May 24, 10 PM $ 0.0₉708
+1.06%
$ 707,879 $ 5,743
May 24, 9 PM $ 0.0₉805
+0.20%
$ 805,130 $ 5,673
May 24, 8 PM $ 0.0₉804
-0.38%
$ 803,776 $ 5,660
May 24, 7 PM $ 0.0₉807
+0.85%
$ 806,750 $ 5,683
May 24, 6 PM $ 0.0₉81
+0.57%
$ 810,218 $ 4,755
May 24, 5 PM $ 0.0₉806
-0.28%
$ 805,902 $ 3,418
May 24, 3 PM $ 0.0₉803
+0.00%
$ 803,370 $ 2,280
May 24, 2 PM $ 0.0₉803
-0.29%
$ 803,284 $ 2,279
May 24, 12 PM $ 0.0₉719
+0.09%
$ 719,042 $ 1,780
May 24, 6 AM $ 0.0₉809
-0.05%
$ 809,430 $ 4,060
May 24, 5 AM $ 0.0₉809
-0.09%
$ 809,381 $ 4,064
May 24, 4 AM $ 0.0₉81
+0.08%
$ 810,056 $ 4,065
May 24, 3 AM $ 0.0₉809
-0.20%
$ 809,300 $ 4,062
May 24, 2 AM $ 0.0₉809
+0.09%
$ 809,022 $ 4,069
May 24, 12 AM $ 0.0₉811
-0.08%
$ 810,617 $ 5,988
May 23, 11 PM $ 0.0₉811
+0.11%
$ 811,383 $ 5,995
May 23, 10 PM $ 0.0₉81
+0.04%
$ 810,491 $ 5,988
May 23, 9 PM $ 0.0₉809
-1.11%
$ 809,290 $ 5,986
May 23, 8 PM $ 0.0₉816
+2.24%
$ 816,129 $ 6,052
May 23, 5 PM $ 0.0₉699
+0.00%
$ 698,944 $ 8,598
May 23, 4 PM $ 0.0₉699
+0.13%
$ 699,170 $ 8,595
May 23, 3 PM $ 0.0₉698
-0.01%
$ 697,768 $ 8,586
May 23, 2 PM $ 0.0₉697
+0.51%
$ 696,570 $ 8,582
May 23, 1 PM $ 0.0₉692
+0.59%
$ 692,497 $ 8,522
May 23, 12 PM $ 0.0₉688
-0.06%
$ 688,398 $ 8,466
May 23, 11 AM $ 0.0₉689
+0.46%
$ 688,655 $ 8,470
May 23, 5 AM $ 0.0₉793
+0.00%
$ 792,956 $ 9,903
May 23, 3 AM $ 0.0₉697
+0.02%
$ 697,299 $ 11,401
May 23, 2 AM $ 0.0₉697
+0.00%
$ 696,954 $ 11,399
May 22, 8 PM $ 0.0₉788
+0.25%
$ 787,721 $ 11,236
May 22, 7 PM $ 0.0₉781
-1.81%
$ 781,024 $ 11,067
May 22, 6 PM $ 0.0₉704
+0.00%
$ 704,486 $ 9,973
May 22, 4 PM $ 0.0₉802
-1.05%
$ 801,532 $ 9,812
May 22, 3 PM $ 0.0₉807
+0.00%
$ 807,056 $ 8,859
May 22, 2 PM $ 0.0₉709
-0.23%
$ 709,373 $ 9,539