Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.0₉727
+0.15%
$727,241 $9,135
May 25, 5 PM $0.0₉727
-0.23%
$726,604 $9,122
May 25, 4 PM $0.0₉728
+0.41%
$728,119 $9,149
May 25, 3 PM $0.0₉724
-0.19%
$724,482 $9,109
May 25, 2 PM $0.0₉726
+0.55%
$725,724 $9,118
May 25, 1 PM $0.0₉722
-0.09%
$721,644 $9,067
May 25, 12 PM $0.0₉722
+0.15%
$721,892 $9,074
May 25, 7 AM $0.0₉715
+0.04%
$715,248 $5,913
May 25, 6 AM $0.0₉715
+0.33%
$715,081 $5,907
May 25, 5 AM $0.0₉713
-0.64%
$713,001 $5,519
May 25, 3 AM $0.0₉708
-0.14%
$708,382 $5,755
May 25, 2 AM $0.0₉71
+0.00%
$709,618 $5,761
May 25, 1 AM $0.0₉71
-0.26%
$709,602 $5,763
May 25, 12 AM $0.0₉711
+0.13%
$711,473 $5,778
May 24, 11 PM $0.0₉711
+0.56%
$711,171 $5,771
May 24, 10 PM $0.0₉708
+1.06%
$707,879 $5,743
May 24, 9 PM $0.0₉805
+0.20%
$805,130 $5,673
May 24, 8 PM $0.0₉804
-0.38%
$803,776 $5,660
May 24, 7 PM $0.0₉807
+0.85%
$806,750 $5,683
May 24, 6 PM $0.0₉81
+0.57%
$810,218 $4,755
May 24, 5 PM $0.0₉806
-0.28%
$805,902 $3,418
May 24, 3 PM $0.0₉803
+0.00%
$803,370 $2,280
May 24, 2 PM $0.0₉803
-0.29%
$803,284 $2,279
May 24, 12 PM $0.0₉719
+0.09%
$719,042 $1,780
May 24, 6 AM $0.0₉809
-0.05%
$809,430 $4,060
May 24, 5 AM $0.0₉809
-0.09%
$809,381 $4,064
May 24, 4 AM $0.0₉81
+0.08%
$810,056 $4,065
May 24, 3 AM $0.0₉809
-0.20%
$809,300 $4,062
May 24, 2 AM $0.0₉809
+0.09%
$809,022 $4,069
May 24, 12 AM $0.0₉811
-0.08%
$810,617 $5,988
May 23, 11 PM $0.0₉811
+0.11%
$811,383 $5,995
May 23, 10 PM $0.0₉81
+0.04%
$810,491 $5,988
May 23, 9 PM $0.0₉809
-1.11%
$809,290 $5,986
May 23, 8 PM $0.0₉816
+2.24%
$816,129 $6,052
May 23, 5 PM $0.0₉699
+0.00%
$698,944 $8,598
May 23, 4 PM $0.0₉699
+0.13%
$699,170 $8,595
May 23, 3 PM $0.0₉698
-0.01%
$697,768 $8,586
May 23, 2 PM $0.0₉697
+0.51%
$696,570 $8,582
May 23, 1 PM $0.0₉692
+0.59%
$692,497 $8,522
May 23, 12 PM $0.0₉688
-0.06%
$688,398 $8,466
May 23, 11 AM $0.0₉689
+0.46%
$688,655 $8,470
May 23, 5 AM $0.0₉793
+0.00%
$792,956 $9,903
May 23, 3 AM $0.0₉697
+0.02%
$697,299 $11,401
May 23, 2 AM $0.0₉697
+0.00%
$696,954 $11,399
May 22, 8 PM $0.0₉788
+0.25%
$787,721 $11,236
May 22, 7 PM $0.0₉781
-1.81%
$781,024 $11,067
May 22, 6 PM $0.0₉704
+0.00%
$704,486 $9,973
May 22, 4 PM $0.0₉802
-1.05%
$801,532 $9,812
May 22, 3 PM $0.0₉807
+0.00%
$807,056 $8,859
May 22, 2 PM $0.0₉709
-0.23%
$709,373 $9,539