Inu Inu Historical Data

INUINU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₉532
+0.06%
$ 531,996 $ 1,369
Apr 18, 9 PM $ 0.0₉618
-0.14%
$ 618,132 $ 204
Apr 18, 8 PM $ 0.0₉619
+0.20%
$ 619,120 $ 204
Apr 18, 7 PM $ 0.0₉618
+0.06%
$ 617,893 $ 203
Apr 18, 6 PM $ 0.0₉618
-0.61%
$ 617,780 $ 203
Apr 18, 5 PM $ 0.0₉622
+0.17%
$ 621,682 $ 205
Apr 18, 4 PM $ 0.0₉621
-0.05%
$ 621,108 $ 204
Apr 18, 3 PM $ 0.0₉621
-0.12%
$ 620,942 $ 205
Apr 18, 2 PM $ 0.0₉621
+0.25%
$ 621,247 $ 205
Apr 18, 1 PM $ 0.0₉619
-0.14%
$ 619,327 $ 204
Apr 18, 12 PM $ 0.0₉62
+0.24%
$ 620,112 $ 204
Apr 18, 11 AM $ 0.0₉618
-0.37%
$ 618,244 $ 204
Apr 18, 10 AM $ 0.0₉621
-0.69%
$ 620,516 $ 204
Apr 18, 9 AM $ 0.0₉625
-0.17%
$ 624,838 $ 206
Apr 18, 8 AM $ 0.0₉625
-1.10%
$ 625,359 $ 206
Apr 18, 7 AM $ 0.0₉632
-0.26%
$ 632,273 $ 208
Apr 18, 6 AM $ 0.0₉634
+0.07%
$ 633,929 $ 209
Apr 18, 5 AM $ 0.0₉633
-0.02%
$ 633,325 $ 209
Apr 18, 4 AM $ 0.0₉633
+1.26%
$ 633,275 $ 209
Apr 18, 3 AM $ 0.0₉628
-0.20%
$ 627,904 $ 3,772
Apr 18, 2 AM $ 0.0₉629
+0.00%
$ 629,100 $ 3,795
Apr 18, 1 AM $ 0.0₉629
-0.04%
$ 629,221 $ 3,794
Apr 18, 12 AM $ 0.0₉629
-0.01%
$ 629,319 $ 3,796
Apr 17, 11 PM $ 0.0₉63
-0.58%
$ 629,550 $ 3,796
Apr 17, 10 PM $ 0.0₉634
+0.26%
$ 633,544 $ 3,819
Apr 17, 9 PM $ 0.0₉631
+0.07%
$ 631,394 $ 3,811
Apr 17, 8 PM $ 0.0₉631
-0.22%
$ 630,644 $ 3,805
Apr 17, 7 PM $ 0.0₉632
+0.39%
$ 631,702 $ 3,812
Apr 17, 6 PM $ 0.0₉63
-0.70%
$ 629,991 $ 3,795
Apr 17, 5 PM $ 0.0₉635
-0.42%
$ 634,606 $ 3,826
Apr 17, 4 PM $ 0.0₉638
+0.38%
$ 637,892 $ 3,843
Apr 17, 3 PM $ 0.0₉634
-0.26%
$ 634,492 $ 3,832
Apr 17, 2 PM $ 0.0₉637
+0.53%
$ 636,763 $ 3,837
Apr 17, 1 PM $ 0.0₉626
+2.36%
$ 626,458 $ 3,820
Apr 17, 12 PM $ 0.0₉612
+0.76%
$ 612,164 $ 3,942
Apr 17, 11 AM $ 0.0₉607
+0.44%
$ 607,415 $ 3,913
Apr 17, 10 AM $ 0.0₉604
-0.73%
$ 604,316 $ 3,895
Apr 17, 9 AM $ 0.0₉608
+0.10%
$ 608,017 $ 3,921
Apr 17, 8 AM $ 0.0₉607
+0.80%
$ 606,805 $ 3,912
Apr 17, 7 AM $ 0.0₉602
+0.02%
$ 601,553 $ 3,878
Apr 17, 6 AM $ 0.0₉601
+0.45%
$ 601,184 $ 3,874
Apr 17, 5 AM $ 0.0₉599
-0.37%
$ 598,903 $ 3,855
Apr 17, 4 AM $ 0.0₉601
+0.14%
$ 601,241 $ 3,872
Apr 17, 3 AM $ 0.0₉601
-0.11%
$ 600,618 $ 3,867
Apr 17, 2 AM $ 0.0₉601
-0.09%
$ 601,207 $ 3,873
Apr 17, 1 AM $ 0.0₉601
-0.62%
$ 601,087 $ 3,876
Apr 17, 12 AM $ 0.0₉6
-0.15%
$ 600,161 $ 3,459
Apr 16, 11 PM $ 0.0₉601
+1.03%
$ 601,104 $ 3,229
Apr 16, 10 PM $ 0.0₉596
+0.55%
$ 595,547 $ 2,403
Apr 16, 9 PM $ 0.0₉592
-0.35%
$ 592,315 $ 1,261