Inu Inu Historical Data

INUINU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₉829
+8.07%
$ 828,647 $ 7,232
Mar 5, 2025 $ 0.0₉863
+8.80%
$ 863,404 $ 5,325
Mar 4, 2025 $ 0.0₉796
+1.08%
$ 796,399 $ 303
Mar 3, 2025 $ 0.0₉786
-13.40%
$ 786,189 $ 251
Mar 2, 2025 $ 0.0₉919
+13.59%
$ 918,918 $ 50
Mar 1, 2025 $ 0.0₉809
-0.53%
$ 808,882 $ 233
Feb 28, 2025 $ 0.0₉813
-4.03%
$ 812,651 $ 136
Feb 27, 2025 $ 0.0₉845
-1.33%
$ 845,486 $ 709
Feb 26, 2025 $ 0.0₉852
-9.10%
$ 851,854 $ 1,987
Feb 25, 2025 $ 0.0₉936
-0.95%
$ 935,657 $ 12
Feb 24, 2025 $ 0.0₉946
-9.77%
$ 945,598 $ 2,670
Feb 23, 2025 $ 0.0₈105
+1.44%
$ 1.05 million $ 264
Feb 22, 2025 $ 0.0₈103
+3.98%
$ 1.03 million $ 376
Feb 21, 2025 $ 0.0₉99
-2.95%
$ 989,578 $ 361
Feb 20, 2025 $ 0.0₈102
-0.77%
$ 1.02 million $ 12
Feb 19, 2025 $ 0.0₈103
+2.08%
$ 1.03 million $ 1,387
Feb 18, 2025 $ 0.0₈101
-4.02%
$ 1.01 million $ 782
Feb 17, 2025 $ 0.0₈105
+0.21%
$ 1.05 million $ 3,314
Feb 16, 2025 $ 0.0₈105
-0.66%
$ 1.05 million $ 752
Feb 15, 2025 $ 0.0₈106
-3.63%
$ 1.06 million $ 3,181
Feb 14, 2025 $ 0.0₈11
+1.84%
$ 1.1 million $ 7,693
Feb 13, 2025 $ 0.0₈108
-1.42%
$ 1.08 million $ 484
Feb 12, 2025 $ 0.0₈11
+4.61%
$ 1.1 million $ 95,725
Feb 11, 2025 $ 0.0₈105
-11.37%
$ 1.05 million $ 208,367
Feb 10, 2025 $ 0.0₈118
+5.74%
$ 1.18 million $ 58,880
Feb 9, 2025 $ 0.0₈111
+0.02%
$ 1.11 million $ 1,790
Feb 8, 2025 $ 0.0₈111
-3.79%
$ 1.11 million $ 7,577
Feb 7, 2025 $ 0.0₈115
-5.39%
$ 1.15 million $ 4,657
Feb 6, 2025 $ 0.0₈12
-1.43%
$ 1.2 million $ 4,501
Feb 5, 2025 $ 0.0₈122
+0.83%
$ 1.22 million $ 1,425
Feb 4, 2025 $ 0.0₈121
-4.56%
$ 1.21 million $ 446
Feb 3, 2025 $ 0.0₈128
+1.35%
$ 1.28 million $ 421
Feb 2, 2025 $ 0.0₈128
-9.51%
$ 1.28 million $ 1,388
Feb 1, 2025 $ 0.0₈14
-5.27%
$ 1.4 million $ 1,129
Jan 31, 2025 $ 0.0₈148
+1.31%
$ 1.48 million $ 1,924
Jan 30, 2025 $ 0.0₈146
+4.53%
$ 1.46 million $ 791
Jan 29, 2025 $ 0.0₈143
+0.62%
$ 1.43 million $ 1,780
Jan 28, 2025 $ 0.0₈142
-1.22%
$ 1.42 million $ 2,640
Jan 27, 2025 $ 0.0₈143
-1.57%
$ 1.43 million $ 1,933
Jan 26, 2025 $ 0.0₈146
-6.04%
$ 1.46 million $ 2,734
Jan 25, 2025 $ 0.0₈155
-0.36%
$ 1.55 million $ 1,296
Jan 24, 2025 $ 0.0₈156
-1.43%
$ 1.56 million $ 3,100
Jan 23, 2025 $ 0.0₈159
+2.17%
$ 1.59 million $ 3,061
Jan 22, 2025 $ 0.0₈154
-6.80%
$ 1.54 million $ 4,635
Jan 21, 2025 $ 0.0₈165
+3.76%
$ 1.65 million $ 2,662
Jan 20, 2025 $ 0.0₈159
-3.44%
$ 1.59 million $ 2,867
Jan 19, 2025 $ 0.0₈166
-8.47%
$ 1.66 million $ 2,861
Jan 18, 2025 $ 0.0₈181
-6.83%
$ 1.81 million $ 11,097
Jan 17, 2025 $ 0.0₈195
+14.15%
$ 1.95 million $ 27,084
Jan 16, 2025 $ 0.0₈17
-2.54%
$ 1.7 million $ 2,501