Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $0.0₉804
-0.06%
$804,334 $9,076
May 22, 7 AM $0.0₉805
+0.20%
$805,213 $9,081
May 22, 6 AM $0.0₉804
-0.41%
$804,049 $9,067
May 22, 5 AM $0.0₉809
-0.03%
$808,503 $8,628
May 22, 4 AM $0.0₉809
+0.51%
$808,844 $7,764
May 22, 1 AM $0.0₉807
+0.19%
$806,657 $5,566
May 22, 12 AM $0.0₉806
-0.40%
$805,610 $5,551
May 21, 9 PM $0.0₉814
-0.07%
$814,237 $5,474
May 21, 8 PM $0.0₉815
+0.37%
$815,003 $5,480
May 21, 7 PM $0.0₉816
+0.18%
$815,823 $5,222
May 21, 3 PM $0.0₉811
+0.60%
$810,726 $4,012
May 21, 2 PM $0.0₉805
-0.10%
$804,736 $3,987
May 21, 1 PM $0.0₉803
+0.36%
$803,285 $2,588
May 21, 11 AM $0.0₉804
+0.01%
$803,804 $5,035
May 21, 10 AM $0.0₉804
-0.69%
$803,559 $5,034
May 21, 9 AM $0.0₉809
-0.37%
$809,444 $5,068
May 21, 8 AM $0.0₉812
+0.03%
$811,870 $5,089
May 21, 7 AM $0.0₉812
+0.30%
$811,621 $5,084
May 21, 6 AM $0.0₉81
-0.28%
$809,618 $5,068
May 21, 5 AM $0.0₉812
-0.93%
$811,735 $5,085
May 21, 4 AM $0.0₉813
-0.10%
$812,626 $4,967
May 21, 3 AM $0.0₉813
+0.10%
$813,115 $6,329
May 21, 2 AM $0.0₉813
-0.11%
$812,508 $6,320
May 20, 8 PM $0.0₉716
-0.08%
$716,266 $6,592
May 20, 7 PM $0.0₉717
+0.41%
$716,834 $6,612
May 20, 6 PM $0.0₉714
-0.37%
$714,411 $6,589
May 20, 5 PM $0.0₉717
+0.30%
$717,074 $6,614
May 20, 4 PM $0.0₉715
-0.04%
$715,413 $6,594
May 20, 3 PM $0.0₉716
+0.04%
$716,180 $6,601
May 20, 2 PM $0.0₉716
+0.75%
$715,701 $6,603
May 20, 1 PM $0.0₉712
-0.52%
$711,505 $6,552
May 20, 12 PM $0.0₉715
+0.31%
$715,093 $6,597
May 20, 11 AM $0.0₉713
-0.21%
$712,537 $6,575
May 20, 10 AM $0.0₉714
+0.73%
$714,265 $6,586
May 20, 5 AM $0.0₉711
+0.69%
$710,663 $3,709
May 20, 4 AM $0.0₉706
+0.02%
$705,550 $3,684
May 20, 3 AM $0.0₉705
+0.11%
$705,204 $3,682
May 20, 2 AM $0.0₉704
+0.87%
$704,169 $3,677
May 20, 1 AM $0.0₉693
+0.09%
$692,990 $2,817
May 20, 12 AM $0.0₉692
-0.08%
$692,391 $2,334
May 19, 11 PM $0.0₉693
+0.33%
$693,448 $2,336
May 19, 10 PM $0.0₉691
+0.05%
$691,384 $2,330
May 19, 6 PM $0.0₉694
+0.10%
$694,428 $7,574
May 19, 5 PM $0.0₉694
-0.26%
$693,928 $7,563
May 19, 4 PM $0.0₉696
-0.62%
$695,759 $7,584
May 19, 3 PM $0.0₉701
+0.27%
$700,768 $7,423
May 19, 2 PM $0.0₉697
-12.30%
$697,487 $7,410
May 19, 1 PM $0.0₉796
+0.40%
$795,678 $7,706
May 19, 11 AM $0.0₉701
-0.29%
$701,125 $7,971
May 19, 10 AM $0.0₉702
-0.09%
$701,978 $7,996