Inu Inu Historical Data

INUINU Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0₉804
-0.06%
$ 804,334 $ 9,076
May 22, 7 AM $ 0.0₉805
+0.20%
$ 805,213 $ 9,081
May 22, 6 AM $ 0.0₉804
-0.41%
$ 804,049 $ 9,067
May 22, 5 AM $ 0.0₉809
-0.03%
$ 808,503 $ 8,628
May 22, 4 AM $ 0.0₉809
+0.51%
$ 808,844 $ 7,764
May 22, 1 AM $ 0.0₉807
+0.19%
$ 806,657 $ 5,566
May 22, 12 AM $ 0.0₉806
-0.40%
$ 805,610 $ 5,551
May 21, 9 PM $ 0.0₉814
-0.07%
$ 814,237 $ 5,474
May 21, 8 PM $ 0.0₉815
+0.37%
$ 815,003 $ 5,480
May 21, 7 PM $ 0.0₉816
+0.18%
$ 815,823 $ 5,222
May 21, 3 PM $ 0.0₉811
+0.60%
$ 810,726 $ 4,012
May 21, 2 PM $ 0.0₉805
-0.10%
$ 804,736 $ 3,987
May 21, 1 PM $ 0.0₉803
+0.36%
$ 803,285 $ 2,588
May 21, 11 AM $ 0.0₉804
+0.01%
$ 803,804 $ 5,035
May 21, 10 AM $ 0.0₉804
-0.69%
$ 803,559 $ 5,034
May 21, 9 AM $ 0.0₉809
-0.37%
$ 809,444 $ 5,068
May 21, 8 AM $ 0.0₉812
+0.03%
$ 811,870 $ 5,089
May 21, 7 AM $ 0.0₉812
+0.30%
$ 811,621 $ 5,084
May 21, 6 AM $ 0.0₉81
-0.28%
$ 809,618 $ 5,068
May 21, 5 AM $ 0.0₉812
-0.93%
$ 811,735 $ 5,085
May 21, 4 AM $ 0.0₉813
-0.10%
$ 812,626 $ 4,967
May 21, 3 AM $ 0.0₉813
+0.10%
$ 813,115 $ 6,329
May 21, 2 AM $ 0.0₉813
-0.11%
$ 812,508 $ 6,320
May 20, 8 PM $ 0.0₉716
-0.08%
$ 716,266 $ 6,592
May 20, 7 PM $ 0.0₉717
+0.41%
$ 716,834 $ 6,612
May 20, 6 PM $ 0.0₉714
-0.37%
$ 714,411 $ 6,589
May 20, 5 PM $ 0.0₉717
+0.30%
$ 717,074 $ 6,614
May 20, 4 PM $ 0.0₉715
-0.04%
$ 715,413 $ 6,594
May 20, 3 PM $ 0.0₉716
+0.04%
$ 716,180 $ 6,601
May 20, 2 PM $ 0.0₉716
+0.75%
$ 715,701 $ 6,603
May 20, 1 PM $ 0.0₉712
-0.52%
$ 711,505 $ 6,552
May 20, 12 PM $ 0.0₉715
+0.31%
$ 715,093 $ 6,597
May 20, 11 AM $ 0.0₉713
-0.21%
$ 712,537 $ 6,575
May 20, 10 AM $ 0.0₉714
+0.73%
$ 714,265 $ 6,586
May 20, 5 AM $ 0.0₉711
+0.69%
$ 710,663 $ 3,709
May 20, 4 AM $ 0.0₉706
+0.02%
$ 705,550 $ 3,684
May 20, 3 AM $ 0.0₉705
+0.11%
$ 705,204 $ 3,682
May 20, 2 AM $ 0.0₉704
+0.87%
$ 704,169 $ 3,677
May 20, 1 AM $ 0.0₉693
+0.09%
$ 692,990 $ 2,817
May 20, 12 AM $ 0.0₉692
-0.08%
$ 692,391 $ 2,334
May 19, 11 PM $ 0.0₉693
+0.33%
$ 693,448 $ 2,336
May 19, 10 PM $ 0.0₉691
+0.05%
$ 691,384 $ 2,330
May 19, 6 PM $ 0.0₉694
+0.10%
$ 694,428 $ 7,574
May 19, 5 PM $ 0.0₉694
-0.26%
$ 693,928 $ 7,563
May 19, 4 PM $ 0.0₉696
-0.62%
$ 695,759 $ 7,584
May 19, 3 PM $ 0.0₉701
+0.27%
$ 700,768 $ 7,423
May 19, 2 PM $ 0.0₉697
-12.30%
$ 697,487 $ 7,410
May 19, 1 PM $ 0.0₉796
+0.40%
$ 795,678 $ 7,706
May 19, 11 AM $ 0.0₉701
-0.29%
$ 701,125 $ 7,971
May 19, 10 AM $ 0.0₉702
-0.09%
$ 701,978 $ 7,996