Inu Inu Historical Data

INUINU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₉594
+0.14%
$ 594,070 $ 1,265
Apr 16, 4 PM $ 0.0₉592
-0.01%
$ 591,627 $ 358
Apr 16, 3 PM $ 0.0₉591
+1.20%
$ 591,188 $ 358
Apr 16, 2 PM $ 0.0₉584
+0.03%
$ 584,124 $ 353
Apr 16, 1 PM $ 0.0₉588
-0.76%
$ 587,562 $ 353
Apr 16, 12 PM $ 0.0₉592
+0.13%
$ 591,699 $ 358
Apr 16, 11 AM $ 0.0₉591
+0.05%
$ 590,548 $ 358
Apr 16, 10 AM $ 0.0₉59
-0.33%
$ 589,859 $ 357
Apr 16, 9 AM $ 0.0₉592
-0.08%
$ 591,784 $ 358
Apr 16, 8 AM $ 0.0₉593
+0.09%
$ 592,995 $ 358
Apr 16, 7 AM $ 0.0₉594
-0.37%
$ 593,644 $ 358
Apr 16, 6 AM $ 0.0₉596
-0.08%
$ 595,764 $ 361
Apr 15, 12 AM $ 0.0₉571
+0.73%
$ 570,617 $ 2,967
Apr 14, 11 PM $ 0.0₉567
+0.32%
$ 566,901 $ 2,950
Apr 14, 10 PM $ 0.0₉565
-0.37%
$ 564,850 $ 2,943
Apr 14, 9 PM $ 0.0₉566
+0.36%
$ 566,303 $ 2,952
Apr 14, 8 PM $ 0.0₉565
+0.07%
$ 564,841 $ 2,938
Apr 14, 7 PM $ 0.0₉564
-0.14%
$ 564,074 $ 2,939
Apr 14, 6 PM $ 0.0₉565
-0.83%
$ 565,449 $ 2,941
Apr 14, 5 PM $ 0.0₉57
-0.02%
$ 569,574 $ 2,969
Apr 14, 4 PM $ 0.0₉571
-1.05%
$ 571,474 $ 2,967
Apr 14, 3 PM $ 0.0₉578
+0.24%
$ 577,818 $ 3,007
Apr 14, 2 PM $ 0.0₉577
-1.13%
$ 576,925 $ 3,002
Apr 14, 1 PM $ 0.0₉583
+0.68%
$ 583,151 $ 3,038
Apr 14, 12 PM $ 0.0₉579
-0.10%
$ 579,154 $ 3,016
Apr 14, 11 AM $ 0.0₉579
-0.05%
$ 579,496 $ 3,019
Apr 14, 10 AM $ 0.0₉58
-0.45%
$ 579,809 $ 3,019
Apr 14, 9 AM $ 0.0₉582
-0.07%
$ 582,138 $ 3,033
Apr 14, 8 AM $ 0.0₉583
+0.51%
$ 582,896 $ 3,033
Apr 14, 7 AM $ 0.0₉579
-0.04%
$ 579,138 $ 3,020
Apr 14, 6 AM $ 0.0₉579
+0.69%
$ 578,934 $ 3,017
Apr 14, 5 AM $ 0.0₉576
-0.18%
$ 575,798 $ 2,994
Apr 14, 4 AM $ 0.0₉577
-0.09%
$ 576,846 $ 3,004
Apr 14, 3 AM $ 0.0₉578
-0.04%
$ 577,617 $ 3,007
Apr 14, 2 AM $ 0.0₉578
+0.01%
$ 578,419 $ 3,009
Apr 14, 1 AM $ 0.0₉579
+0.37%
$ 578,565 $ 3,012
Apr 14, 12 AM $ 0.0₉577
-0.33%
$ 576,855 $ 3,002
Apr 13, 11 PM $ 0.0₉579
+0.81%
$ 578,990 $ 3,014
Apr 13, 10 PM $ 0.0₉573
+3.85%
$ 573,020 $ 2,991
Apr 13, 9 PM $ 0.0₉552
+0.42%
$ 551,929 $ 2,873
Apr 13, 8 PM $ 0.0₉55
-0.46%
$ 549,787 $ 2,862
Apr 13, 7 PM $ 0.0₉552
+1.34%
$ 552,058 $ 2,876
Apr 13, 6 PM $ 0.0₉544
+0.23%
$ 544,130 $ 2,837
Apr 13, 5 PM $ 0.0₉543
+0.07%
$ 543,383 $ 2,827
Apr 13, 4 PM $ 0.0₉543
+0.78%
$ 543,128 $ 2,828
Apr 13, 3 PM $ 0.0₉538
-1.01%
$ 538,026 $ 2,806
Apr 13, 2 PM $ 0.0₉542
+0.61%
$ 541,999 $ 2,830
Apr 13, 1 PM $ 0.0₉537
+0.33%
$ 537,172 $ 2,805
Apr 13, 12 PM $ 0.0₉533
-0.14%
$ 533,322 $ 2,788
Apr 13, 11 AM $ 0.0₉534
+0.30%
$ 534,260 $ 2,781