Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inu Inu Historical Data

INUINU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.0₈103
+2.08%
$1.03 million $1,387
Feb 18, 2025 $0.0₈101
-4.02%
$1.01 million $782
Feb 17, 2025 $0.0₈105
+0.21%
$1.05 million $3,314
Feb 16, 2025 $0.0₈105
-0.66%
$1.05 million $752
Feb 15, 2025 $0.0₈106
-3.63%
$1.06 million $3,181
Feb 14, 2025 $0.0₈11
+1.84%
$1.1 million $7,693
Feb 13, 2025 $0.0₈108
-1.42%
$1.08 million $484
Feb 12, 2025 $0.0₈11
+4.61%
$1.1 million $95,725
Feb 11, 2025 $0.0₈105
-11.37%
$1.05 million $208,367
Feb 10, 2025 $0.0₈118
+5.74%
$1.18 million $58,880
Feb 9, 2025 $0.0₈111
+0.02%
$1.11 million $1,790
Feb 8, 2025 $0.0₈111
-3.79%
$1.11 million $7,577
Feb 7, 2025 $0.0₈115
-5.39%
$1.15 million $4,657
Feb 6, 2025 $0.0₈12
-1.43%
$1.2 million $4,501
Feb 5, 2025 $0.0₈122
+0.83%
$1.22 million $1,425
Feb 4, 2025 $0.0₈121
-4.56%
$1.21 million $446
Feb 3, 2025 $0.0₈128
+1.35%
$1.28 million $421
Feb 2, 2025 $0.0₈128
-9.51%
$1.28 million $1,388
Feb 1, 2025 $0.0₈14
-5.27%
$1.4 million $1,129
Jan 31, 2025 $0.0₈148
+1.31%
$1.48 million $1,924
Jan 30, 2025 $0.0₈146
+4.53%
$1.46 million $791
Jan 29, 2025 $0.0₈143
+0.62%
$1.43 million $1,780
Jan 28, 2025 $0.0₈142
-1.22%
$1.42 million $2,640
Jan 27, 2025 $0.0₈143
-1.57%
$1.43 million $1,933
Jan 26, 2025 $0.0₈146
-6.04%
$1.46 million $2,734
Jan 25, 2025 $0.0₈155
-0.36%
$1.55 million $1,296
Jan 24, 2025 $0.0₈156
-1.43%
$1.56 million $3,100
Jan 23, 2025 $0.0₈159
+2.17%
$1.59 million $3,061
Jan 22, 2025 $0.0₈154
-6.80%
$1.54 million $4,635
Jan 21, 2025 $0.0₈165
+3.76%
$1.65 million $2,662
Jan 20, 2025 $0.0₈159
-3.44%
$1.59 million $2,867
Jan 19, 2025 $0.0₈166
-8.47%
$1.66 million $2,861
Jan 18, 2025 $0.0₈181
-6.83%
$1.81 million $11,097
Jan 17, 2025 $0.0₈195
+14.15%
$1.95 million $27,084
Jan 16, 2025 $0.0₈17
-2.54%
$1.7 million $2,501
Jan 15, 2025 $0.0₈175
+7.31%
$1.75 million $3,364
Jan 14, 2025 $0.0₈162
+2.92%
$1.62 million $1,035
Jan 13, 2025 $0.0₈159
-3.98%
$1.59 million $2,422
Jan 12, 2025 $0.0₈165
-0.39%
$1.65 million $1,172
Jan 11, 2025 $0.0₈166
-2.25%
$1.66 million $4,256
Jan 10, 2025 $0.0₈17
-2.85%
$1.7 million $5,790
Jan 9, 2025 $0.0₈176
-2.90%
$1.76 million $398
Jan 8, 2025 $0.0₈183
-3.77%
$1.83 million $750
Jan 7, 2025 $0.0₈189
-7.74%
$1.89 million $2,440
Jan 6, 2025 $0.0₈205
-3.11%
$2.05 million $4,377
Jan 5, 2025 $0.0₈211
+6.20%
$2.11 million $14,110
Jan 4, 2025 $0.0₈198
+2.17%
$1.98 million $4,956
Jan 3, 2025 $0.0₈189
+1.51%
$1.89 million $11,903
Jan 2, 2025 $0.0₈186
+0.23%
$1.86 million $10,589
Jan 1, 2025 $0.0₈185
-3.72%
$1.85 million $10,050