Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.0₉799
-0.16%
$798,845 $8,250
May 19, 4 AM $0.0₉8
+0.13%
$800,419 $8,254
May 19, 3 AM $0.0₉8
+0.72%
$799,971 $8,246
May 19, 1 AM $0.0₉8
-0.18%
$799,897 $8,927
May 19, 12 AM $0.0₉802
+0.44%
$802,090 $8,959
May 18, 11 PM $0.0₉798
+0.01%
$798,344 $8,928
May 18, 10 PM $0.0₉797
-0.23%
$797,432 $9,640
May 18, 9 PM $0.0₉799
+0.88%
$798,932 $9,652
May 18, 8 PM $0.0₉792
-0.74%
$791,658 $9,564
May 18, 7 PM $0.0₉79
+1.14%
$790,125 $8,892
May 18, 6 PM $0.0₉781
+0.79%
$781,187 $7,239
May 18, 5 PM $0.0₉691
+0.00%
$690,870 $5,168
May 18, 4 PM $0.0₉691
-0.43%
$690,711 $5,167
May 18, 3 PM $0.0₉693
+0.13%
$692,960 $5,188
May 18, 2 PM $0.0₉694
-0.97%
$694,415 $5,189
May 18, 1 PM $0.0₉702
-1.18%
$701,703 $5,245
May 18, 12 PM $0.0₉706
+0.00%
$705,729 $5,266
May 18, 10 AM $0.0₉696
-0.04%
$695,890 $3,485
May 18, 4 AM $0.0₉785
+0.10%
$784,856 $3,373
May 18, 3 AM $0.0₉784
+0.16%
$784,084 $3,374
May 18, 2 AM $0.0₉783
-0.05%
$782,665 $3,369
May 18, 12 AM $0.0₉773
+0.52%
$772,943 $3,728
May 17, 11 PM $0.0₉768
-2.34%
$768,011 $3,790
May 17, 10 PM $0.0₉787
-0.61%
$786,814 $3,876
May 17, 9 PM $0.0₉794
+0.11%
$793,713 $3,902
May 17, 8 PM $0.0₉793
-0.14%
$792,773 $3,516
May 17, 7 PM $0.0₉794
-0.37%
$794,103 $3,520
May 17, 5 PM $0.0₉791
-0.08%
$791,012 $3,618
May 17, 11 AM $0.0₉702
-0.05%
$701,667 $5,781
May 17, 10 AM $0.0₉702
+0.15%
$702,003 $5,782
May 17, 9 AM $0.0₉701
+0.15%
$700,595 $5,774
May 17, 8 AM $0.0₉7
-0.02%
$699,544 $5,762
May 17, 7 AM $0.0₉7
+0.08%
$699,729 $5,763
May 17, 4 AM $0.0₉702
+0.22%
$701,744 $10,880
May 17, 3 AM $0.0₉7
+0.37%
$700,340 $10,848
May 17, 2 AM $0.0₉698
-0.09%
$697,617 $10,810
May 17, 1 AM $0.0₉709
-4.30%
$709,160 $10,867
May 16, 10 PM $0.0₉701
-0.02%
$700,612 $16,735
May 16, 9 PM $0.0₉701
+0.02%
$700,744 $16,738
May 16, 3 PM $0.0₉798
+0.14%
$798,491 $18,905
May 16, 9 AM $0.0₉703
-0.59%
$702,970 $16,692
May 16, 7 AM $0.0₉806
+0.00%
$805,518 $16,853
May 16, 4 AM $0.0₉733
+0.91%
$732,870 $13,962
May 16, 3 AM $0.0₉718
+0.04%
$717,895 $14,738
May 16, 2 AM $0.0₉718
-0.05%
$717,599 $14,739
May 16, 1 AM $0.0₉718
+0.17%
$717,536 $14,746
May 15, 9 PM $0.0₉707
+0.53%
$707,257 $7,581
May 15, 8 PM $0.0₉703
+0.10%
$703,352 $7,402
May 15, 7 PM $0.0₉703
-0.16%
$702,816 $7,093
May 15, 6 PM $0.0₉704
-0.07%
$703,828 $7,106