Inu Inu Historical Data

INUINU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₉533
-0.22%
$ 532,778 $ 2,774
Apr 13, 9 AM $ 0.0₉534
+0.15%
$ 533,841 $ 2,780
Apr 13, 8 AM $ 0.0₉533
-0.22%
$ 532,683 $ 2,776
Apr 13, 7 AM $ 0.0₉534
-0.45%
$ 534,091 $ 2,780
Apr 13, 6 AM $ 0.0₉536
+0.42%
$ 536,439 $ 2,794
Apr 13, 5 AM $ 0.0₉534
-0.12%
$ 534,003 $ 2,782
Apr 13, 4 AM $ 0.0₉535
-0.11%
$ 534,800 $ 2,784
Apr 13, 3 AM $ 0.0₉535
-0.03%
$ 535,240 $ 2,788
Apr 13, 2 AM $ 0.0₉535
-0.41%
$ 535,392 $ 2,788
Apr 13, 1 AM $ 0.0₉538
-0.10%
$ 537,700 $ 2,800
Apr 13, 12 AM $ 0.0₉538
+0.53%
$ 537,664 $ 2,803
Apr 12, 11 PM $ 0.0₉534
-0.38%
$ 534,258 $ 2,785
Apr 12, 10 PM $ 0.0₉536
-0.59%
$ 535,648 $ 2,793
Apr 12, 9 PM $ 0.0₉539
-0.16%
$ 538,760 $ 2,806
Apr 12, 8 PM $ 0.0₉539
+0.46%
$ 538,979 $ 2,810
Apr 12, 7 PM $ 0.0₉537
-0.08%
$ 536,597 $ 2,794
Apr 12, 6 PM $ 0.0₉537
-0.03%
$ 537,178 $ 2,796
Apr 12, 5 PM $ 0.0₉537
+0.62%
$ 536,636 $ 2,798
Apr 12, 4 PM $ 0.0₉533
+0.00%
$ 533,339 $ 2,777
Apr 12, 3 PM $ 0.0₉533
+0.17%
$ 533,190 $ 2,777
Apr 12, 2 PM $ 0.0₉532
-0.30%
$ 532,233 $ 2,772
Apr 12, 1 PM $ 0.0₉534
-0.44%
$ 534,124 $ 2,780
Apr 12, 12 PM $ 0.0₉537
-0.09%
$ 537,459 $ 2,794
Apr 12, 11 AM $ 0.0₉538
+0.08%
$ 537,951 $ 2,801
Apr 12, 10 AM $ 0.0₉539
-0.26%
$ 538,876 $ 2,799
Apr 12, 9 AM $ 0.0₉54
+0.01%
$ 540,218 $ 2,813
Apr 12, 8 AM $ 0.0₉54
-0.22%
$ 540,461 $ 2,813
Apr 12, 7 AM $ 0.0₉542
+0.15%
$ 541,575 $ 2,821
Apr 12, 6 AM $ 0.0₉541
-0.07%
$ 540,752 $ 2,816
Apr 12, 5 AM $ 0.0₉541
+0.27%
$ 541,136 $ 2,818
Apr 12, 4 AM $ 0.0₉54
-0.23%
$ 539,774 $ 2,810
Apr 12, 3 AM $ 0.0₉541
-0.41%
$ 540,905 $ 2,817
Apr 12, 2 AM $ 0.0₉543
+0.32%
$ 543,086 $ 2,828
Apr 12, 1 AM $ 0.0₉541
-2.99%
$ 540,833 $ 2,819
Apr 12, 12 AM $ 0.0₉557
+0.76%
$ 557,224 $ 2,903
Apr 11, 11 PM $ 0.0₉553
-0.42%
$ 553,137 $ 2,708
Apr 11, 10 PM $ 0.0₉556
-0.26%
$ 555,566 $ 2,720
Apr 11, 9 PM $ 0.0₉557
+0.08%
$ 556,951 $ 2,728
Apr 11, 8 PM $ 0.0₉557
-0.55%
$ 556,835 $ 2,725
Apr 11, 7 PM $ 0.0₉56
+0.56%
$ 560,181 $ 2,742
Apr 11, 6 PM $ 0.0₉557
+1.92%
$ 557,403 $ 2,728
Apr 11, 5 PM $ 0.0₉547
+0.03%
$ 547,038 $ 2,678
Apr 11, 4 PM $ 0.0₉547
+0.53%
$ 547,263 $ 2,678
Apr 11, 3 PM $ 0.0₉544
+0.24%
$ 543,973 $ 2,666
Apr 11, 2 PM $ 0.0₉542
+0.44%
$ 542,500 $ 2,658
Apr 11, 1 PM $ 0.0₉54
-0.21%
$ 540,110 $ 2,402
Apr 11, 12 PM $ 0.0₉541
-0.01%
$ 541,350 $ 2,407
Apr 11, 11 AM $ 0.0₉541
+0.19%
$ 541,067 $ 2,407
Apr 11, 10 AM $ 0.0₉54
-0.16%
$ 539,773 $ 2,401
Apr 11, 9 AM $ 0.0₉541
+0.41%
$ 540,552 $ 2,404