Inu Inu Historical Data

INUINU Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0₉799
-0.16%
$ 798,845 $ 8,250
May 19, 4 AM $ 0.0₉8
+0.13%
$ 800,419 $ 8,254
May 19, 3 AM $ 0.0₉8
+0.72%
$ 799,971 $ 8,246
May 19, 1 AM $ 0.0₉8
-0.18%
$ 799,897 $ 8,927
May 19, 12 AM $ 0.0₉802
+0.44%
$ 802,090 $ 8,959
May 18, 11 PM $ 0.0₉798
+0.01%
$ 798,344 $ 8,928
May 18, 10 PM $ 0.0₉797
-0.23%
$ 797,432 $ 9,640
May 18, 9 PM $ 0.0₉799
+0.88%
$ 798,932 $ 9,652
May 18, 8 PM $ 0.0₉792
-0.74%
$ 791,658 $ 9,564
May 18, 7 PM $ 0.0₉79
+1.14%
$ 790,125 $ 8,892
May 18, 6 PM $ 0.0₉781
+0.79%
$ 781,187 $ 7,239
May 18, 5 PM $ 0.0₉691
+0.00%
$ 690,870 $ 5,168
May 18, 4 PM $ 0.0₉691
-0.43%
$ 690,711 $ 5,167
May 18, 3 PM $ 0.0₉693
+0.13%
$ 692,960 $ 5,188
May 18, 2 PM $ 0.0₉694
-0.97%
$ 694,415 $ 5,189
May 18, 1 PM $ 0.0₉702
-1.18%
$ 701,703 $ 5,245
May 18, 12 PM $ 0.0₉706
+0.00%
$ 705,729 $ 5,266
May 18, 10 AM $ 0.0₉696
-0.04%
$ 695,890 $ 3,485
May 18, 4 AM $ 0.0₉785
+0.10%
$ 784,856 $ 3,373
May 18, 3 AM $ 0.0₉784
+0.16%
$ 784,084 $ 3,374
May 18, 2 AM $ 0.0₉783
-0.05%
$ 782,665 $ 3,369
May 18, 12 AM $ 0.0₉773
+0.52%
$ 772,943 $ 3,728
May 17, 11 PM $ 0.0₉768
-2.34%
$ 768,011 $ 3,790
May 17, 10 PM $ 0.0₉787
-0.61%
$ 786,814 $ 3,876
May 17, 9 PM $ 0.0₉794
+0.11%
$ 793,713 $ 3,902
May 17, 8 PM $ 0.0₉793
-0.14%
$ 792,773 $ 3,516
May 17, 7 PM $ 0.0₉794
-0.37%
$ 794,103 $ 3,520
May 17, 5 PM $ 0.0₉791
-0.08%
$ 791,012 $ 3,618
May 17, 11 AM $ 0.0₉702
-0.05%
$ 701,667 $ 5,781
May 17, 10 AM $ 0.0₉702
+0.15%
$ 702,003 $ 5,782
May 17, 9 AM $ 0.0₉701
+0.15%
$ 700,595 $ 5,774
May 17, 8 AM $ 0.0₉7
-0.02%
$ 699,544 $ 5,762
May 17, 7 AM $ 0.0₉7
+0.08%
$ 699,729 $ 5,763
May 17, 4 AM $ 0.0₉702
+0.22%
$ 701,744 $ 10,880
May 17, 3 AM $ 0.0₉7
+0.37%
$ 700,340 $ 10,848
May 17, 2 AM $ 0.0₉698
-0.09%
$ 697,617 $ 10,810
May 17, 1 AM $ 0.0₉709
-4.30%
$ 709,160 $ 10,867
May 16, 10 PM $ 0.0₉701
-0.02%
$ 700,612 $ 16,735
May 16, 9 PM $ 0.0₉701
+0.02%
$ 700,744 $ 16,738
May 16, 3 PM $ 0.0₉798
+0.14%
$ 798,491 $ 18,905
May 16, 9 AM $ 0.0₉703
-0.59%
$ 702,970 $ 16,692
May 16, 7 AM $ 0.0₉806
+0.00%
$ 805,518 $ 16,853
May 16, 4 AM $ 0.0₉733
+0.91%
$ 732,870 $ 13,962
May 16, 3 AM $ 0.0₉718
+0.04%
$ 717,895 $ 14,738
May 16, 2 AM $ 0.0₉718
-0.05%
$ 717,599 $ 14,739
May 16, 1 AM $ 0.0₉718
+0.17%
$ 717,536 $ 14,746
May 15, 9 PM $ 0.0₉707
+0.53%
$ 707,257 $ 7,581
May 15, 8 PM $ 0.0₉703
+0.10%
$ 703,352 $ 7,402
May 15, 7 PM $ 0.0₉703
-0.16%
$ 702,816 $ 7,093
May 15, 6 PM $ 0.0₉704
-0.07%
$ 703,828 $ 7,106