Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.0₉592
+0.34%
$592,425 $2,755
Jun 12, 3 AM $0.0₉59
-0.19%
$590,243 $2,747
Jun 12, 2 AM $0.0₉592
+0.60%
$591,562 $2,751
Jun 12, 1 AM $0.0₉588
+0.04%
$588,175 $2,736
Jun 11, 1 PM $0.0₉582
-0.14%
$582,340 $2,710
Jun 11, 12 PM $0.0₉583
-0.06%
$583,138 $2,713
Jun 11, 6 AM $0.0₉662
-0.07%
$661,555 $2,704
Jun 11, 3 AM $0.0₉657
+0.16%
$657,476 $2,704
Jun 10, 9 PM $0.0₉572
-0.54%
$571,661 $2,066
Jun 10, 8 PM $0.0₉574
-0.22%
$574,494 $2,074
Jun 10, 7 PM $0.0₉575
-0.02%
$575,227 $2,077
Jun 10, 6 PM $0.0₉574
-0.28%
$574,316 $2,076
Jun 10, 5 PM $0.0₉575
-0.60%
$575,472 $2,078
Jun 10, 4 PM $0.0₉578
-1.10%
$577,997 $2,089
Jun 10, 3 PM $0.0₉58
-12.01%
$579,592 $1,878
Jun 10, 2 PM $0.0₉658
-0.77%
$658,470 $936
Jun 10, 1 PM $0.0₉666
+1.56%
$665,867 $943
Jun 10, 12 PM $0.0₉647
+0.11%
$646,598 $2,322
Jun 10, 11 AM $0.0₉647
-0.42%
$646,810 $2,318
Jun 10, 10 AM $0.0₉649
+0.30%
$649,093 $2,329
Jun 10, 9 AM $0.0₉646
-0.12%
$646,113 $2,320
Jun 10, 8 AM $0.0₉647
-1.12%
$647,028 $2,319
Jun 10, 7 AM $0.0₉655
+0.57%
$654,817 $2,346
Jun 10, 6 AM $0.0₉651
+0.30%
$651,134 $2,334
Jun 10, 5 AM $0.0₉649
+0.07%
$648,799 $2,328
Jun 9, 11 PM $0.0₉576
-0.26%
$575,923 $4,537
Jun 9, 10 PM $0.0₉578
-0.39%
$578,016 $4,553
Jun 9, 9 PM $0.0₉581
-0.58%
$580,731 $4,576
Jun 9, 8 PM $0.0₉584
+0.18%
$583,958 $4,606
Jun 9, 7 PM $0.0₉582
+0.07%
$582,049 $4,596
Jun 9, 6 PM $0.0₉581
+0.44%
$581,002 $4,586
Jun 9, 5 PM $0.0₉578
+0.68%
$577,785 $4,561
Jun 9, 4 PM $0.0₉573
-0.63%
$572,701 $4,525
Jun 9, 3 PM $0.0₉578
-0.07%
$577,668 $4,545
Jun 9, 2 PM $0.0₉577
-1.36%
$576,631 $4,558
Jun 9, 12 PM $0.0₉668
+0.14%
$668,095 $6,026
Jun 9, 11 AM $0.0₉667
-0.15%
$666,910 $6,019
Jun 9, 10 AM $0.0₉667
+0.10%
$667,224 $6,025
Jun 9, 9 AM $0.0₉667
-0.31%
$666,567 $6,013
Jun 9, 8 AM $0.0₉669
-0.01%
$668,819 $6,031
Jun 9, 6 AM $0.0₉596
+0.00%
$596,319 $6,197
Jun 9, 5 AM $0.0₉597
+0.19%
$597,056 $6,199
Jun 9, 4 AM $0.0₉597
+0.32%
$596,855 $6,195
Jun 9, 2 AM $0.0₉586
-0.19%
$586,279 $5,324
Jun 9, 1 AM $0.0₉588
+0.35%
$587,605 $5,341
Jun 9, 12 AM $0.0₉586
-1.62%
$585,649 $5,324
Jun 8, 10 PM $0.0₉675
-0.95%
$674,707 $5,267
Jun 8, 9 PM $0.0₉681
-0.02%
$681,356 $5,317
Jun 8, 8 PM $0.0₉595
+0.02%
$595,038 $3,810
Jun 8, 7 PM $0.0₉596
+0.18%
$595,536 $3,807
Download