Inu Inu Historical Data

INUINU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₉678
+0.00%
$ 678,294 $ 1,439
Today, at 7 PM $ 0.0₉678
-0.25%
$ 678,294 $ 1,439
Today, at 6 PM $ 0.0₉679
-0.12%
$ 679,260 $ 1,442
Today, at 5 PM $ 0.0₉679
+0.01%
$ 678,773 $ 1,442
Today, at 4 PM $ 0.0₉679
-0.02%
$ 679,187 $ 1,439
Today, at 3 PM $ 0.0₉68
-0.14%
$ 679,731 $ 1,441
Today, at 2 PM $ 0.0₉681
-0.65%
$ 680,873 $ 1,444
Today, at 1 PM $ 0.0₉684
-0.97%
$ 684,069 $ 1,453
Today, at 12 PM $ 0.0₉691
+0.13%
$ 690,518 $ 1,465
Today, at 11 AM $ 0.0₉689
+0.02%
$ 689,150 $ 1,463
Today, at 10 AM $ 0.0₉689
-0.09%
$ 688,776 $ 1,461
Today, at 9 AM $ 0.0₉689
-0.26%
$ 689,488 $ 1,462
Today, at 8 AM $ 0.0₉692
-0.30%
$ 691,618 $ 1,466
Today, at 7 AM $ 0.0₉694
+0.29%
$ 693,942 $ 1,471
Today, at 4 AM $ 0.0₉688
+0.01%
$ 688,042 $ 2,968
Today, at 3 AM $ 0.0₉688
+0.09%
$ 688,161 $ 2,967
Today, at 2 AM $ 0.0₉687
+0.72%
$ 687,127 $ 2,965
Today, at 1 AM $ 0.0₉683
-0.08%
$ 683,124 $ 2,805
Today, at 12 AM $ 0.0₉685
-0.63%
$ 684,725 $ 2,811
Yesterday, at 11 PM $ 0.0₉688
+0.03%
$ 688,414 $ 2,833
Yesterday, at 10 PM $ 0.0₉688
-0.03%
$ 687,929 $ 2,830
Yesterday, at 6 PM $ 0.0₉688
-0.16%
$ 687,723 $ 2,589
Yesterday, at 5 PM $ 0.0₉689
-0.36%
$ 688,845 $ 2,590
Yesterday, at 4 PM $ 0.0₉691
-0.16%
$ 691,428 $ 2,599
Yesterday, at 2 PM $ 0.0₉697
+0.00%
$ 696,661 $ 2,057
Yesterday, at 1 PM $ 0.0₉696
-1.57%
$ 696,402 $ 2,057
Yesterday, at 12 PM $ 0.0₉709
-0.04%
$ 708,610 $ 2,089
Yesterday, at 11 AM $ 0.0₉709
+0.00%
$ 709,290 $ 2,093
Yesterday, at 10 AM $ 0.0₉709
+0.01%
$ 708,931 $ 2,095
Yesterday, at 9 AM $ 0.0₉708
+0.68%
$ 708,287 $ 2,093
Yesterday, at 8 AM $ 0.0₉701
+0.48%
$ 701,162 $ 2,076
Yesterday, at 7 AM $ 0.0₉697
+0.07%
$ 697,287 $ 2,059
Yesterday, at 6 AM $ 0.0₉697
+0.25%
$ 696,863 $ 2,058
Yesterday, at 5 AM $ 0.0₉695
+0.11%
$ 694,713 $ 2,053
Yesterday, at 3 AM $ 0.0₉673
+0.31%
$ 672,588 $ 1,259
Yesterday, at 2 AM $ 0.0₉67
-0.31%
$ 669,664 $ 1,254
Yesterday, at 1 AM $ 0.0₉672
+0.37%
$ 671,807 $ 1,257
Yesterday, at 12 AM $ 0.0₉668
-0.02%
$ 668,262 $ 1,252
May 5, 11 PM $ 0.0₉668
-0.22%
$ 668,327 $ 1,250
May 5, 4 PM $ 0.0₉753
-0.66%
$ 752,691 $ 1,508
May 5, 3 PM $ 0.0₉758
+0.19%
$ 758,275 $ 1,518
May 5, 2 PM $ 0.0₉756
-0.53%
$ 756,086 $ 1,516
May 5, 1 PM $ 0.0₉761
+0.20%
$ 761,334 $ 1,523
May 5, 12 PM $ 0.0₉759
+0.41%
$ 759,450 $ 1,522
May 5, 11 AM $ 0.0₉756
+0.09%
$ 756,395 $ 1,515
May 5, 10 AM $ 0.0₉756
-0.04%
$ 755,819 $ 1,514
May 5, 6 AM $ 0.0₉756
-0.40%
$ 756,298 $ 2,860
May 5, 5 AM $ 0.0₉759
-0.04%
$ 759,316 $ 2,872
May 5, 4 AM $ 0.0₉76
-0.02%
$ 759,959 $ 2,873
May 5, 3 AM $ 0.0₉76
+0.68%
$ 760,126 $ 2,874
Download