Alea Coin Historical Data

ALEA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0029
+0.00%
$ -- $ 0.1
Jul 18, 12 PM $ 0.00288
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.00287
+0.00%
$ -- $ 0
Jul 17, 1 PM $ 0.00259
+0.00%
$ -- $ 1
Jul 17, 9 AM $ 0.00288
+0.00%
$ -- $ 0
Jul 17, 6 AM $ 0.00289
+0.00%
$ -- $ 0
Jul 17, 4 AM $ 0.0029
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0029
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.00291
+0.00%
$ -- $ 0.1
Jul 14, 2 PM $ 0.00289
+0.00%
$ -- $ 0
Jul 14, 1 PM $ 0.00291
+0.00%
$ -- $ 0
Jul 13, 6 PM $ 0.00286
+0.00%
$ -- $ 0
Jul 13, 4 AM $ 0.00286
+0.00%
$ -- $ 0
Jul 13, 3 AM $ 0.00288
+0.00%
$ -- $ 0
Jul 13, 2 AM $ 0.00289
+0.00%
$ -- $ 0
Jul 12, 2 PM $ 0.00346
+0.00%
$ -- $ 0.1
Jul 12, 12 AM $ 0.00289
+0.00%
$ -- $ 0
Jul 10, 6 AM $ 0.00282
+0.00%
$ -- $ 0
Jul 9, 7 AM $ 0.00293
+0.00%
$ -- $ 0
Jul 9, 5 AM $ 0.00298
+0.00%
$ -- $ 0
Jul 8, 3 PM $ 0.00286
+0.00%
$ -- $ 0
Jul 8, 9 AM $ 0.00287
+0.00%
$ -- $ 0
Jul 8, 7 AM $ 0.00288
+0.00%
$ -- $ 0
Jul 8, 2 AM $ 0.00288
+0.00%
$ -- $ 0
Jul 7, 9 AM $ 0.00288
+0.00%
$ -- $ 1
Jul 7, 4 AM $ 0.00289
+0.00%
$ -- $ 1
Jul 6, 11 PM $ 0.00293
+0.00%
$ -- $ 1
Jul 6, 5 PM $ 0.00294
+0.00%
$ -- $ 1
Jul 6, 1 PM $ 0.00289
+0.00%
$ -- $ 1
Jul 1, 12 PM $ 0.00293
+0.00%
$ -- $ 4
Jun 30, 6 AM $ 0.00345
+0.00%
$ -- $ 97
Jun 30, 4 AM $ 0.00374
+9.41%
$ -- $ 177
Jun 30, 2 AM $ 0.00354
+312.04%
$ -- $ 84
Jun 30, 1 AM $ 0.00084
+25.25%
$ -- $ 3
Jun 4, 8 AM $ 0.000711
+0.00%
$ -- $ 1
May 13, 2 AM $ 0.000698
+0.00%
$ -- $ 4
May 11, 7 PM $ 0.000711
+0.00%
$ -- $ 24
May 11, 1 PM $ 0.000927
+0.00%
$ -- $ 277
May 11, 1 AM $ 0.00123
+0.00%
$ -- $ 257
May 10, 6 PM $ 0.00106
+0.00%
$ -- $ 208
May 10, 5 PM $ 0.00119
+3.93%
$ -- $ 195
May 10, 4 PM $ 0.00124
-7.44%
$ -- $ 222
May 10, 3 PM $ 0.00133
+158.94%
$ -- $ 203
May 5, 2 AM $ 0.0072
+0.00%
$ -- $ 1
May 2, 11 PM $ 0.00865
+102.43%
$ -- $ 59
Apr 30, 3 AM $ 0.00374
+24.04%
$ -- $ 45
Apr 29, 11 AM $ 0.0043
+0.10%
$ -- $ 1
Apr 29, 2 AM $ 0.00432
-0.71%
$ -- $ 1
Apr 28, 8 AM $ 0.00431
+0.00%
$ -- $ 69
Download