Alea Coin Historical Data

ALEA
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0000354
+0.00%
$-- $57
Aug 27, 2026 $0.0000675
+536.13%
$-- $44
Aug 23, 2026 $0.00321
+0.00%
$-- $0
Aug 22, 2026 $0.00323
+0.00%
$-- $0
Aug 21, 2026 $0.00316
+0.92%
$-- $0
Aug 20, 2026 $0.0031
+0.89%
$-- $0
Jul 30, 2026 $0.00294
+0.00%
$-- $0
Jul 21, 2026 $0.0029
+0.00%
$-- $0.1
Jul 18, 2026 $0.00288
+0.00%
$-- $0
Jul 17, 2026 $0.00287
-0.85%
$-- $0
Jul 16, 2026 $0.0029
-0.26%
$-- $0
Jul 14, 2026 $0.00289
-0.49%
$-- $0
Jul 13, 2026 $0.00286
-1.11%
$-- $0
Jul 12, 2026 $0.00346
+19.75%
$-- $0.1
Jul 10, 2026 $0.00282
+0.00%
$-- $0
Jul 9, 2026 $0.00293
-1.79%
$-- $0
Jul 8, 2026 $0.00286
-0.63%
$-- $0
Jul 7, 2026 $0.00288
-0.34%
$-- $1
Jul 6, 2026 $0.00293
+1.37%
$-- $1
Jul 1, 2026 $0.00293
+0.00%
$-- $4
Jun 30, 2026 $0.00345
+414.92%
$-- $97
Jun 4, 2026 $0.000711
+0.00%
$-- $1
May 13, 2026 $0.000698
+0.00%
$-- $4
May 11, 2026 $0.000711
-41.95%
$-- $24
May 10, 2026 $0.00106
+107.62%
$-- $208
May 5, 2026 $0.0072
+0.00%
$-- $1
May 2, 2026 $0.00865
+102.43%
$-- $59
Apr 30, 2026 $0.00374
+24.04%
$-- $45
Apr 29, 2026 $0.0043
-1.13%
$-- $1
Apr 28, 2026 $0.00431
+0.00%
$-- $69
Download