Alea Coin Historical Data

ALEA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0029
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0.00288
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00287
-0.85%
$ -- $ 0
Jul 16, 2026 $ 0.0029
-0.26%
$ -- $ 0
Jul 14, 2026 $ 0.00289
-0.49%
$ -- $ 0
Jul 13, 2026 $ 0.00286
-1.11%
$ -- $ 0
Jul 12, 2026 $ 0.00346
+19.75%
$ -- $ 0.1
Jul 10, 2026 $ 0.00282
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.00293
-1.79%
$ -- $ 0
Jul 8, 2026 $ 0.00286
-0.63%
$ -- $ 0
Jul 7, 2026 $ 0.00288
-0.34%
$ -- $ 1
Jul 6, 2026 $ 0.00293
+1.37%
$ -- $ 1
Jul 1, 2026 $ 0.00293
+0.00%
$ -- $ 4
Jun 30, 2026 $ 0.00345
+414.92%
$ -- $ 97
Jun 4, 2026 $ 0.000711
+0.00%
$ -- $ 1
May 13, 2026 $ 0.000698
+0.00%
$ -- $ 4
May 11, 2026 $ 0.000711
-41.95%
$ -- $ 24
May 10, 2026 $ 0.00106
+107.62%
$ -- $ 208
May 5, 2026 $ 0.0072
+0.00%
$ -- $ 1
May 2, 2026 $ 0.00865
+102.43%
$ -- $ 59
Apr 30, 2026 $ 0.00374
+24.04%
$ -- $ 45
Apr 29, 2026 $ 0.0043
-1.13%
$ -- $ 1
Apr 28, 2026 $ 0.00431
+0.00%
$ -- $ 69
Download