一站翻身上岸 Historical Data

上岸 Page 2
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 6.07
+0.00%
$ -- $ 7,903
11:18 PM $ 6.04
+0.00%
$ -- $ 7,862
11:16 PM $ 6.01
+0.00%
$ -- $ 7,830
11:07 PM $ 5.99
+0.00%
$ -- $ 7,801
11:04 PM $ 5.97
+0.35%
$ -- $ 7,762
11:03 PM $ 5.92
+0.00%
$ -- $ 7,682
10:55 PM $ 5.9
+0.91%
$ -- $ 7,569
10:54 PM $ 5.83
+0.00%
$ -- $ 7,541
10:51 PM $ 5.81
+0.00%
$ -- $ 7,514
10:48 PM $ 5.8
+3.71%
$ -- $ 7,687
10:47 PM $ 5.99
+0.00%
$ -- $ 7,503
10:46 PM $ 5.97
+0.00%
$ -- $ 7,503
10:42 PM $ 5.95
+0.00%
$ -- $ 7,447
10:41 PM $ 5.93
+0.00%
$ -- $ 7,447
10:40 PM $ 5.92
+2.72%
$ -- $ 7,216
10:39 PM $ 6.05
-13.33%
$ -- $ 8,286
10:37 PM $ 6.96
+0.00%
$ -- $ 7,986
10:36 PM $ 6.95
+2.49%
$ -- $ 7,986
10:34 PM $ 6.76
+0.00%
$ -- $ 7,714
10:33 PM $ 6.6
+0.00%
$ -- $ 7,714
10:27 PM $ 6.58
+0.00%
$ -- $ 7,387
10:26 PM $ 6.3
+0.00%
$ -- $ 7,027
9:23 PM $ 6.1
+0.00%
$ -- $ 6,996
9:05 PM $ 6.09
+0.43%
$ -- $ 6,944
9:00 PM $ 6.06
+0.20%
$ -- $ 6,884
8:53 PM $ 6.01
+0.00%
$ -- $ 6,856
8:40 PM $ 5.99
+0.00%
$ -- $ 6,790
8:38 PM $ 5.94
+1.20%
$ -- $ 6,782
8:37 PM $ 6.06
+0.00%
$ -- $ 6,782
8:20 PM $ 6.02
+0.00%
$ -- $ 6,748
8:18 PM $ 6
+0.66%
$ -- $ 6,667
8:12 PM $ 5.94
+0.57%
$ -- $ 6,589
8:11 PM $ 5.89
+0.30%
$ -- $ 9,724
Download