SAGAPOP Historical Data

SGP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000105
+0.00%
$ 15.75 million $ 578,942
Feb 23, 7 PM $ 0.000107
+0.00%
$ 16.05 million $ 578,929
Feb 23, 3 PM $ 0.000111
-5.93%
$ 16.65 million $ 592,520
Feb 23, 2 PM $ 0.000117
+3.54%
$ 17.55 million $ 592,899
Feb 23, 1 PM $ 0.000113
-11.02%
$ 16.95 million $ 592,517
Feb 23, 12 PM $ 0.000134
+19.64%
$ 20.1 million $ 593,381
Feb 23, 11 AM $ 0.000112
-2.61%
$ 16.8 million $ 592,270
Feb 23, 10 AM $ 0.00012
-7.69%
$ 18 million $ 591,793
Feb 23, 9 AM $ 0.000137
+10.48%
$ 20.55 million $ 591,413
Feb 23, 8 AM $ 0.000122
+3.39%
$ 18.3 million $ 590,867
Feb 23, 7 AM $ 0.000118
-6.35%
$ 17.7 million $ 590,918
Feb 23, 6 AM $ 0.00012
-3.23%
$ 18 million $ 590,925
Feb 23, 5 AM $ 0.000137
+2.24%
$ 20.55 million $ 591,247
Feb 23, 2 AM $ 0.00014
-0.71%
$ 21 million $ 591,100
Feb 23, 1 AM $ 0.000141
+14.63%
$ 21.15 million $ 591,212
Feb 23, 12 AM $ 0.000123
+0.00%
$ 18.45 million $ 588,331
Feb 22, 11 PM $ 0.000121
+9.01%
$ 18.15 million $ 588,972
Feb 22, 10 PM $ 0.000111
-8.26%
$ 16.65 million $ 586,535
Feb 22, 9 PM $ 0.00012
+0.00%
$ 18 million $ 588,200
Feb 22, 3 PM $ 0.000181
-1.09%
$ 27.15 million $ 669,398
Feb 22, 2 PM $ 0.000183
+1.67%
$ 27.45 million $ 669,579
Feb 22, 1 PM $ 0.000165
-2.94%
$ 24.75 million $ 669,956
Feb 22, 12 PM $ 0.000175
-3.85%
$ 26.25 million $ 669,120
Feb 22, 11 AM $ 0.000182
-12.92%
$ 27.3 million $ 669,157
Feb 22, 10 AM $ 0.000209
-4.57%
$ 31.35 million $ 668,965
Feb 22, 9 AM $ 0.000219
+1.39%
$ 32.85 million $ 668,843
Feb 22, 8 AM $ 0.000211
-2.31%
$ 31.65 million $ 668,820
Feb 22, 7 AM $ 0.000215
+0.94%
$ 32.25 million $ 668,760
Feb 22, 6 AM $ 0.00021
-1.87%
$ 31.5 million $ 668,565
Feb 22, 5 AM $ 0.00022
-0.45%
$ 33 million $ 668,420
Feb 21, 11 PM $ 0.000303
+0.00%
$ 45.45 million $ 660,336
Feb 21, 10 PM $ 0.000294
+0.00%
$ 44.1 million $ 658,349
Feb 21, 4 PM $ 0.00032
+4.92%
$ 48 million $ 631,561
Feb 21, 1 PM $ 0.00032
+0.00%
$ 48 million $ 599,225
Feb 21, 12 PM $ 0.000323
+0.00%
$ 48.45 million $ 599,271
Feb 21, 11 AM $ 0.000332
-0.60%
$ 49.8 million $ 599,008
Feb 21, 8 AM $ 0.000349
+0.00%
$ 52.35 million $ 599,006
Feb 21, 7 AM $ 0.000349
-1.69%
$ 52.35 million $ 599,044
Feb 21, 6 AM $ 0.000355
-1.11%
$ 53.25 million $ 599,074
Feb 21, 5 AM $ 0.000359
+3.16%
$ 53.85 million $ 599,064
Feb 21, 4 AM $ 0.000348
+0.58%
$ 52.2 million $ 598,997
Feb 21, 3 AM $ 0.000347
-1.70%
$ 52.05 million $ 598,780
Feb 21, 2 AM $ 0.000353
+0.00%
$ 52.95 million $ 598,823
Feb 21, 1 AM $ 0.000349
+1.75%
$ 52.35 million $ 598,585
Feb 20, 11 PM $ 0.000351
+3.24%
$ 52.65 million $ 598,550
Feb 20, 10 PM $ 0.00034
-5.56%
$ 51 million $ 598,497
Feb 20, 9 PM $ 0.00035
+1.16%
$ 52.5 million $ 598,182
Feb 20, 3 PM $ 0.000638
+6.33%
$ 95.7 million $ 573,282
Feb 20, 2 PM $ 0.00051
-6.42%
$ 76.5 million $ 573,237
Feb 20, 1 PM $ 0.000545
+6.45%
$ 81.75 million $ 573,260